Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
+0,88%
Évesített hozam
+1,38%
Maximum ár
1,2044
Minimum ár
1,0139
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | - |
| 2025-06-12 | 1,142094 | +0,54% |
| 2025-06-11 | 1,147265 | +0,45% |
| 2025-06-10 | 1,144262 | -0,26% |
| 2025-06-06 | 1,139209 | -0,44% |
| 2025-06-05 | 1,138469 | -0,06% |
| 2025-06-04 | 1,135042 | -0,30% |
| 2025-06-03 | 1,132333 | -0,24% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,21% |
| 2025-05-28 | 1,133862 | +0,14% |
| 2025-05-27 | 1,124209 | -0,85% |
| 2025-05-26 | 1,118254 | -0,53% |
| 2025-05-23 | 1,124448 | +0,55% |
| 2025-05-22 | 1,130479 | +0,54% |
| 2025-05-21 | 1,139372 | +0,79% |
| 2025-05-20 | 1,141552 | +0,19% |
| 2025-05-19 | 1,141646 | +0,01% |
| 2025-05-16 | 1,140195 | -0,13% |
| 2025-05-15 | 1,137649 | -0,22% |
| 2025-05-14 | 1,140079 | +0,21% |
| 2025-05-13 | 1,137423 | -0,23% |
| 2025-05-12 | 1,114086 | -2,05% |
| 2025-05-09 | 1,103807 | -0,92% |
| 2025-05-08 | 1,095416 | -0,76% |
| 2025-05-07 | 1,094219 | -0,11% |
| 2025-05-06 | 1,096789 | +0,23% |
| 2025-05-05 | 1,084754 | -1,10% |
| 2025-04-30 | 1,074369 | -0,96% |
| 2025-04-29 | 1,074430 | +0,01% |
| 2025-04-28 | 1,072419 | -0,19% |
| 2025-04-25 | 1,064661 | -0,72% |
| 2025-04-24 | 1,058100 | -0,62% |
| 2025-04-23 | 1,040767 | -1,64% |
| 2025-04-22 | 1,030557 | -0,98% |
| 2025-04-17 | 1,039334 | +0,85% |
| 2025-04-16 | 1,048394 | +0,87% |
| 2025-04-15 | 1,045475 | -0,28% |
| 2025-04-14 | 1,027209 | -1,75% |
| 2025-04-11 | 1,023966 | -0,32% |
| 2025-04-10 | 1,029052 | +0,50% |
| 2025-04-09 | 1,013860 | -1,48% |
| 2025-04-08 | 1,016089 | +0,22% |
| 2025-04-07 | 1,017754 | +0,16% |
| 2025-04-04 | 1,059671 | +4,12% |
| 2025-04-03 | 1,109933 | +4,74% |
| 2025-04-02 | 1,127660 | +1,60% |
| 2025-04-01 | 1,115373 | -1,09% |
| 2025-03-31 | 1,118670 | +0,30% |
| 2025-03-28 | 1,130653 | +1,07% |
| 2025-03-27 | 1,140502 | +0,87% |
| 2025-03-26 | 1,143292 | +0,24% |
| 2025-03-25 | 1,143856 | +0,05% |
| 2025-03-24 | 1,136070 | -0,68% |
| 2025-03-21 | 1,131725 | -0,38% |
| 2025-03-20 | 1,131531 | -0,02% |
| 2025-03-19 | 1,123267 | -0,73% |
| 2025-03-18 | 1,127521 | +0,38% |
| 2025-03-17 | 1,124776 | -0,24% |
| 2025-03-14 | 1,113245 | -1,03% |
| 2025-03-13 | 1,113840 | +0,05% |
| 2025-03-12 | 1,110087 | -0,34% |
| 2025-03-11 | 1,112939 | +0,26% |
| 2025-03-10 | 1,128577 | +1,41% |
| 2025-03-07 | 1,140232 | +1,03% |
| 2025-03-06 | 1,146399 | +0,54% |
| 2025-03-05 | 1,153481 | +0,62% |
| 2025-03-04 | 1,176127 | +1,96% |
| 2025-03-03 | 1,184929 | +0,75% |
| 2025-02-28 | 1,179899 | -0,42% |
| 2025-02-27 | 1,187578 | +0,65% |
| 2025-02-26 | 1,188176 | +0,05% |
| 2025-02-25 | 1,188060 | -0,01% |
| 2025-02-24 | 1,196658 | +0,72% |
| 2025-02-21 | 1,198251 | +0,13% |
| 2025-02-20 | 1,203030 | +0,40% |
| 2025-02-19 | 1,203847 | +0,07% |
| 2025-02-18 | 1,202345 | -0,12% |
| 2025-02-17 | 1,198544 | -0,32% |
| 2025-02-14 | 1,200854 | +0,19% |
| 2025-02-13 | 1,199693 | -0,10% |
| 2025-02-12 | 1,200543 | +0,07% |
| 2025-02-11 | 1,204391 | +0,32% |
| 2025-02-10 | 1,191240 | -1,09% |
| 2025-02-07 | 1,198319 | +0,59% |
| 2025-02-06 | 1,190520 | -0,65% |
| 2025-02-05 | 1,193963 | +0,29% |
| 2025-02-04 | 1,193607 | -0,03% |
| 2025-02-03 | 1,189222 | -0,37% |
| 2025-01-31 | 1,192777 | +0,30% |
| 2025-01-30 | 1,187195 | -0,47% |
| 2025-01-29 | 1,186637 | -0,05% |
| 2025-01-28 | 1,171459 | -1,28% |
| 2025-01-27 | 1,182111 | +0,91% |
| 2025-01-24 | 1,194241 | +1,03% |
| 2025-01-23 | 1,190928 | -0,28% |
| 2025-01-22 | 1,186115 | -0,40% |
| 2025-01-21 | 1,185948 | -0,01% |
| 2025-01-20 | 1,188198 | +0,19% |
| 2025-01-17 | 1,176552 | -0,98% |
| 2025-01-16 | 1,178671 | +0,18% |
| 2025-01-15 | 1,169854 | -0,75% |
| 2025-01-14 | 1,171994 | +0,18% |
| 2025-01-13 | 1,164363 | -0,65% |
| 2025-01-10 | 1,172162 | +0,67% |
| 2025-01-09 | 1,177178 | +0,43% |
| 2025-01-08 | 1,171354 | -0,49% |
| 2025-01-07 | 1,177506 | +0,53% |
| 2025-01-06 | 1,168386 | -0,77% |
| 2024-12-31 | 1,168503 | +0,01% |
| 2024-12-30 | 1,175105 | +0,56% |
| 2024-12-23 | 1,165622 | -0,81% |
| 2024-12-20 | 1,169072 | +0,30% |
| 2024-12-19 | 1,165685 | -0,29% |
| 2024-12-18 | 1,184302 | +1,60% |
| 2024-12-17 | 1,186326 | +0,17% |
| 2024-12-16 | 1,183031 | -0,28% |
| 2024-12-13 | 1,183349 | +0,03% |
| 2024-12-12 | 1,187831 | +0,38% |
| 2024-12-11 | 1,177435 | -0,88% |
| 2024-12-10 | 1,180911 | +0,30% |
| 2024-12-09 | 1,181527 | +0,05% |
| 2024-12-06 | 1,173163 | -0,71% |
| 2024-12-05 | 1,180523 | +0,63% |
| 2024-12-04 | 1,174830 | -0,48% |
| 2024-12-03 | 1,170026 | -0,41% |
| 2024-12-02 | 1,157890 | -1,04% |
| 2024-11-29 | 1,154234 | -0,32% |
| 2024-11-28 | 1,149872 | -0,38% |
| 2024-11-27 | 1,159398 | +0,83% |
| 2024-11-26 | 1,154107 | -0,46% |
| 2024-11-25 | 1,159803 | +0,49% |
| 2024-11-22 | 1,156562 | -0,28% |
| 2024-11-21 | 1,145018 | -1,00% |
| 2024-11-20 | 1,138233 | -0,59% |
| 2024-11-19 | 1,137457 | -0,07% |
| 2024-11-18 | 1,134857 | -0,23% |
| 2024-11-15 | 1,148937 | +1,24% |
| 2024-11-14 | 1,154389 | +0,47% |
| 2024-11-13 | 1,152186 | -0,19% |
| 2024-11-12 | 1,152276 | +0,01% |
| 2024-11-11 | 1,149253 | -0,26% |
| 2024-11-08 | 1,143469 | -0,50% |
| 2024-11-07 | 1,144982 | +0,13% |
| 2024-11-06 | 1,114014 | -2,70% |
| 2024-11-05 | 1,102839 | -1,00% |
| 2024-11-04 | 1,100385 | -0,22% |
| 2024-10-31 | 1,112320 | +1,08% |
| 2024-10-30 | 1,125796 | +1,21% |
| 2024-10-29 | 1,126146 | +0,03% |
| 2024-10-28 | 1,126917 | +0,07% |
| 2024-10-25 | 1,120702 | -0,55% |
| 2024-10-24 | 1,126098 | +0,48% |