Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
+13,29%
Évesített hozam
+7,57%
Maximum ár
1,2044
Minimum ár
1,0024
Volatilitás
5,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | - |
| 2025-06-12 | 1,142094 | +0,54% |
| 2025-06-11 | 1,147265 | +0,45% |
| 2025-06-10 | 1,144262 | -0,26% |
| 2025-06-06 | 1,139209 | -0,44% |
| 2025-06-05 | 1,138469 | -0,06% |
| 2025-06-04 | 1,135042 | -0,30% |
| 2025-06-03 | 1,132333 | -0,24% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,21% |
| 2025-05-28 | 1,133862 | +0,14% |
| 2025-05-27 | 1,124209 | -0,85% |
| 2025-05-26 | 1,118254 | -0,53% |
| 2025-05-23 | 1,124448 | +0,55% |
| 2025-05-22 | 1,130479 | +0,54% |
| 2025-05-21 | 1,139372 | +0,79% |
| 2025-05-20 | 1,141552 | +0,19% |
| 2025-05-19 | 1,141646 | +0,01% |
| 2025-05-16 | 1,140195 | -0,13% |
| 2025-05-15 | 1,137649 | -0,22% |
| 2025-05-14 | 1,140079 | +0,21% |
| 2025-05-13 | 1,137423 | -0,23% |
| 2025-05-12 | 1,114086 | -2,05% |
| 2025-05-09 | 1,103807 | -0,92% |
| 2025-05-08 | 1,095416 | -0,76% |
| 2025-05-07 | 1,094219 | -0,11% |
| 2025-05-06 | 1,096789 | +0,23% |
| 2025-05-05 | 1,084754 | -1,10% |
| 2025-04-30 | 1,074369 | -0,96% |
| 2025-04-29 | 1,074430 | +0,01% |
| 2025-04-28 | 1,072419 | -0,19% |
| 2025-04-25 | 1,064661 | -0,72% |
| 2025-04-24 | 1,058100 | -0,62% |
| 2025-04-23 | 1,040767 | -1,64% |
| 2025-04-22 | 1,030557 | -0,98% |
| 2025-04-17 | 1,039334 | +0,85% |
| 2025-04-16 | 1,048394 | +0,87% |
| 2025-04-15 | 1,045475 | -0,28% |
| 2025-04-14 | 1,027209 | -1,75% |
| 2025-04-11 | 1,023966 | -0,32% |
| 2025-04-10 | 1,029052 | +0,50% |
| 2025-04-09 | 1,013860 | -1,48% |
| 2025-04-08 | 1,016089 | +0,22% |
| 2025-04-07 | 1,017754 | +0,16% |
| 2025-04-04 | 1,059671 | +4,12% |
| 2025-04-03 | 1,109933 | +4,74% |
| 2025-04-02 | 1,127660 | +1,60% |
| 2025-04-01 | 1,115373 | -1,09% |
| 2025-03-31 | 1,118670 | +0,30% |
| 2025-03-28 | 1,130653 | +1,07% |
| 2025-03-27 | 1,140502 | +0,87% |
| 2025-03-26 | 1,143292 | +0,24% |
| 2025-03-25 | 1,143856 | +0,05% |
| 2025-03-24 | 1,136070 | -0,68% |
| 2025-03-21 | 1,131725 | -0,38% |
| 2025-03-20 | 1,131531 | -0,02% |
| 2025-03-19 | 1,123267 | -0,73% |
| 2025-03-18 | 1,127521 | +0,38% |
| 2025-03-17 | 1,124776 | -0,24% |
| 2025-03-14 | 1,113245 | -1,03% |
| 2025-03-13 | 1,113840 | +0,05% |
| 2025-03-12 | 1,110087 | -0,34% |
| 2025-03-11 | 1,112939 | +0,26% |
| 2025-03-10 | 1,128577 | +1,41% |
| 2025-03-07 | 1,140232 | +1,03% |
| 2025-03-06 | 1,146399 | +0,54% |
| 2025-03-05 | 1,153481 | +0,62% |
| 2025-03-04 | 1,176127 | +1,96% |
| 2025-03-03 | 1,184929 | +0,75% |
| 2025-02-28 | 1,179899 | -0,42% |
| 2025-02-27 | 1,187578 | +0,65% |
| 2025-02-26 | 1,188176 | +0,05% |
| 2025-02-25 | 1,188060 | -0,01% |
| 2025-02-24 | 1,196658 | +0,72% |
| 2025-02-21 | 1,198251 | +0,13% |
| 2025-02-20 | 1,203030 | +0,40% |
| 2025-02-19 | 1,203847 | +0,07% |
| 2025-02-18 | 1,202345 | -0,12% |
| 2025-02-17 | 1,198544 | -0,32% |
| 2025-02-14 | 1,200854 | +0,19% |
| 2025-02-13 | 1,199693 | -0,10% |
| 2025-02-12 | 1,200543 | +0,07% |
| 2025-02-11 | 1,204391 | +0,32% |
| 2025-02-10 | 1,191240 | -1,09% |
| 2025-02-07 | 1,198319 | +0,59% |
| 2025-02-06 | 1,190520 | -0,65% |
| 2025-02-05 | 1,193963 | +0,29% |
| 2025-02-04 | 1,193607 | -0,03% |
| 2025-02-03 | 1,189222 | -0,37% |
| 2025-01-31 | 1,192777 | +0,30% |
| 2025-01-30 | 1,187195 | -0,47% |
| 2025-01-29 | 1,186637 | -0,05% |
| 2025-01-28 | 1,171459 | -1,28% |
| 2025-01-27 | 1,182111 | +0,91% |
| 2025-01-24 | 1,194241 | +1,03% |
| 2025-01-23 | 1,190928 | -0,28% |
| 2025-01-22 | 1,186115 | -0,40% |
| 2025-01-21 | 1,185948 | -0,01% |
| 2025-01-20 | 1,188198 | +0,19% |
| 2025-01-17 | 1,176552 | -0,98% |
| 2025-01-16 | 1,178671 | +0,18% |
| 2025-01-15 | 1,169854 | -0,75% |
| 2025-01-14 | 1,171994 | +0,18% |
| 2025-01-13 | 1,164363 | -0,65% |
| 2025-01-10 | 1,172162 | +0,67% |
| 2025-01-09 | 1,177178 | +0,43% |
| 2025-01-08 | 1,171354 | -0,49% |
| 2025-01-07 | 1,177506 | +0,53% |
| 2025-01-06 | 1,168386 | -0,77% |
| 2024-12-31 | 1,168503 | +0,01% |
| 2024-12-30 | 1,175105 | +0,56% |
| 2024-12-23 | 1,165622 | -0,81% |
| 2024-12-20 | 1,169072 | +0,30% |
| 2024-12-19 | 1,165685 | -0,29% |
| 2024-12-18 | 1,184302 | +1,60% |
| 2024-12-17 | 1,186326 | +0,17% |
| 2024-12-16 | 1,183031 | -0,28% |
| 2024-12-13 | 1,183349 | +0,03% |
| 2024-12-12 | 1,187831 | +0,38% |
| 2024-12-11 | 1,177435 | -0,88% |
| 2024-12-10 | 1,180911 | +0,30% |
| 2024-12-09 | 1,181527 | +0,05% |
| 2024-12-06 | 1,173163 | -0,71% |
| 2024-12-05 | 1,180523 | +0,63% |
| 2024-12-04 | 1,174830 | -0,48% |
| 2024-12-03 | 1,170026 | -0,41% |
| 2024-12-02 | 1,157890 | -1,04% |
| 2024-11-29 | 1,154234 | -0,32% |
| 2024-11-28 | 1,149872 | -0,38% |
| 2024-11-27 | 1,159398 | +0,83% |
| 2024-11-26 | 1,154107 | -0,46% |
| 2024-11-25 | 1,159803 | +0,49% |
| 2024-11-22 | 1,156562 | -0,28% |
| 2024-11-21 | 1,145018 | -1,00% |
| 2024-11-20 | 1,138233 | -0,59% |
| 2024-11-19 | 1,137457 | -0,07% |
| 2024-11-18 | 1,134857 | -0,23% |
| 2024-11-15 | 1,148937 | +1,24% |
| 2024-11-14 | 1,154389 | +0,47% |
| 2024-11-13 | 1,152186 | -0,19% |
| 2024-11-12 | 1,152276 | +0,01% |
| 2024-11-11 | 1,149253 | -0,26% |
| 2024-11-08 | 1,143469 | -0,50% |
| 2024-11-07 | 1,144982 | +0,13% |
| 2024-11-06 | 1,114014 | -2,70% |
| 2024-11-05 | 1,102839 | -1,00% |
| 2024-11-04 | 1,100385 | -0,22% |
| 2024-10-31 | 1,112320 | +1,08% |
| 2024-10-30 | 1,125796 | +1,21% |
| 2024-10-29 | 1,126146 | +0,03% |
| 2024-10-28 | 1,126917 | +0,07% |
| 2024-10-25 | 1,120702 | -0,55% |
| 2024-10-24 | 1,126098 | +0,48% |
| 2024-10-22 | 1,130721 | +0,41% |
| 2024-10-21 | 1,123968 | -0,60% |
| 2024-10-18 | 1,128350 | +0,39% |
| 2024-10-17 | 1,123282 | -0,45% |
| 2024-10-16 | 1,117536 | -0,51% |
| 2024-10-15 | 1,127163 | +0,86% |
| 2024-10-14 | 1,122407 | -0,42% |
| 2024-10-11 | 1,117683 | -0,42% |
| 2024-10-10 | 1,114468 | -0,29% |
| 2024-10-09 | 1,110223 | -0,38% |
| 2024-10-08 | 1,108114 | -0,19% |
| 2024-10-07 | 1,110330 | +0,20% |
| 2024-10-04 | 1,098834 | -1,04% |
| 2024-10-03 | 1,099473 | +0,06% |
| 2024-10-02 | 1,094589 | -0,44% |
| 2024-10-01 | 1,095078 | +0,04% |
| 2024-09-30 | 1,092169 | -0,27% |
| 2024-09-27 | 1,096857 | +0,43% |
| 2024-09-26 | 1,091285 | -0,51% |
| 2024-09-25 | 1,087253 | -0,37% |
| 2024-09-24 | 1,086253 | -0,09% |
| 2024-09-23 | 1,080196 | -0,56% |
| 2024-09-20 | 1,080558 | +0,03% |
| 2024-09-19 | 1,072148 | -0,78% |
| 2024-09-18 | 1,071405 | -0,07% |
| 2024-09-17 | 1,071208 | -0,02% |
| 2024-09-16 | 1,073877 | +0,25% |
| 2024-09-13 | 1,073297 | -0,05% |
| 2024-09-12 | 1,067775 | -0,51% |
| 2024-09-11 | 1,055339 | -1,16% |
| 2024-09-10 | 1,051714 | -0,34% |
| 2024-09-09 | 1,039066 | -1,20% |
| 2024-09-06 | 1,051169 | +1,16% |
| 2024-09-05 | 1,061093 | +0,94% |
| 2024-09-03 | 1,075278 | +1,34% |
| 2024-09-02 | 1,081830 | +0,61% |
| 2024-08-30 | 1,074199 | -0,71% |
| 2024-08-29 | 1,073653 | -0,05% |
| 2024-08-28 | 1,070863 | -0,26% |
| 2024-08-27 | 1,072595 | +0,16% |
| 2024-08-26 | 1,072649 | +0,01% |
| 2024-08-23 | 1,070451 | -0,20% |
| 2024-08-22 | 1,073995 | +0,33% |
| 2024-08-21 | 1,077858 | +0,36% |
| 2024-08-16 | 1,074960 | -0,27% |
| 2024-08-15 | 1,061171 | -1,28% |
| 2024-08-14 | 1,055269 | -0,56% |
| 2024-08-13 | 1,050483 | -0,45% |
| 2024-08-12 | 1,047032 | -0,33% |
| 2024-08-09 | 1,046450 | -0,06% |
| 2024-08-08 | 1,031506 | -1,43% |
| 2024-08-07 | 1,029774 | -0,17% |
| 2024-08-06 | 1,019548 | -0,99% |
| 2024-08-05 | 1,039743 | +1,98% |
| 2024-08-02 | 1,057908 | +1,75% |
| 2024-08-01 | 1,073869 | +1,51% |
| 2024-07-31 | 1,068795 | -0,47% |
| 2024-07-30 | 1,065483 | -0,31% |
| 2024-07-29 | 1,065566 | +0,01% |
| 2024-07-26 | 1,065135 | -0,04% |
| 2024-07-25 | 1,068135 | +0,28% |
| 2024-07-24 | 1,076448 | +0,78% |
| 2024-07-23 | 1,082787 | +0,59% |
| 2024-07-22 | 1,077200 | -0,52% |
| 2024-07-19 | 1,079122 | +0,18% |
| 2024-07-18 | 1,081351 | +0,21% |
| 2024-07-17 | 1,094193 | +1,19% |
| 2024-07-16 | 1,093826 | -0,03% |
| 2024-07-15 | 1,096139 | +0,21% |
| 2024-07-12 | 1,096223 | +0,01% |
| 2024-07-11 | 1,099321 | +0,28% |
| 2024-07-10 | 1,095795 | -0,32% |
| 2024-07-09 | 1,094739 | -0,10% |
| 2024-07-08 | 1,089574 | -0,47% |
| 2024-07-05 | 1,091257 | +0,15% |
| 2024-07-04 | 1,092969 | +0,16% |
| 2024-07-03 | 1,087286 | -0,52% |
| 2024-07-02 | 1,083311 | -0,37% |
| 2024-07-01 | 1,081564 | -0,16% |
| 2024-06-28 | 1,087499 | +0,55% |
| 2024-06-27 | 1,086387 | -0,10% |
| 2024-06-26 | 1,082624 | -0,35% |
| 2024-06-25 | 1,080731 | -0,17% |
| 2024-06-24 | 1,084961 | +0,39% |
| 2024-06-21 | 1,083674 | -0,12% |
| 2024-06-20 | 1,081288 | -0,22% |
| 2024-06-19 | 1,080201 | -0,10% |
| 2024-06-18 | 1,082071 | +0,17% |
| 2024-06-17 | 1,081030 | -0,10% |
| 2024-06-14 | 1,075206 | -0,54% |
| 2024-06-13 | 1,073376 | -0,17% |
| 2024-06-12 | 1,074708 | +0,12% |
| 2024-06-11 | 1,068492 | -0,58% |
| 2024-06-10 | 1,067861 | -0,06% |
| 2024-06-07 | 1,065386 | -0,23% |
| 2024-06-06 | 1,067065 | +0,16% |
| 2024-06-05 | 1,062687 | -0,41% |
| 2024-06-04 | 1,054779 | -0,74% |
| 2024-06-03 | 1,058186 | +0,32% |
| 2024-05-31 | 1,058138 | 0,00% |
| 2024-05-30 | 1,059964 | +0,17% |
| 2024-05-29 | 1,059928 | 0,00% |
| 2024-05-28 | 1,064881 | +0,47% |
| 2024-05-27 | 1,064511 | -0,03% |
| 2024-05-24 | 1,067108 | +0,24% |
| 2024-05-23 | 1,068555 | +0,14% |
| 2024-05-22 | 1,065712 | -0,27% |
| 2024-05-21 | 1,068071 | +0,22% |
| 2024-05-17 | 1,064910 | -0,30% |
| 2024-05-16 | 1,063794 | -0,10% |
| 2024-05-15 | 1,063555 | -0,02% |
| 2024-05-14 | 1,063559 | +0,00% |
| 2024-05-13 | 1,062377 | -0,11% |
| 2024-05-10 | 1,060795 | -0,15% |
| 2024-05-09 | 1,060246 | -0,05% |
| 2024-05-08 | 1,059650 | -0,06% |
| 2024-05-07 | 1,058658 | -0,09% |
| 2024-05-06 | 1,056516 | -0,20% |
| 2024-05-03 | 1,052420 | -0,39% |
| 2024-05-02 | 1,050670 | -0,17% |
| 2024-04-30 | 1,053572 | +0,28% |
| 2024-04-29 | 1,053077 | -0,05% |
| 2024-04-26 | 1,048234 | -0,46% |
| 2024-04-25 | 1,046744 | -0,14% |
| 2024-04-24 | 1,046033 | -0,07% |
| 2024-04-23 | 1,046517 | +0,05% |
| 2024-04-22 | 1,040583 | -0,57% |
| 2024-04-19 | 1,042389 | +0,17% |
| 2024-04-18 | 1,043573 | +0,11% |
| 2024-04-17 | 1,047705 | +0,40% |
| 2024-04-16 | 1,047936 | +0,02% |
| 2024-04-15 | 1,053422 | +0,52% |
| 2024-04-12 | 1,053985 | +0,05% |
| 2024-04-11 | 1,053986 | +0,00% |
| 2024-04-10 | 1,051242 | -0,26% |
| 2024-04-09 | 1,048959 | -0,22% |
| 2024-04-08 | 1,050349 | +0,13% |
| 2024-04-05 | 1,050503 | +0,01% |
| 2024-04-04 | 1,051932 | +0,14% |
| 2024-04-03 | 1,054272 | +0,22% |
| 2024-04-02 | 1,051903 | -0,22% |
| 2024-03-28 | 1,053162 | +0,12% |
| 2024-03-27 | 1,049744 | -0,32% |
| 2024-03-26 | 1,050661 | +0,09% |
| 2024-03-25 | 1,050545 | -0,01% |
| 2024-03-22 | 1,048330 | -0,21% |
| 2024-03-21 | 1,048190 | -0,01% |
| 2024-03-20 | 1,045975 | -0,21% |
| 2024-03-19 | 1,045752 | -0,02% |
| 2024-03-18 | 1,045937 | +0,02% |
| 2024-03-14 | 1,044277 | -0,16% |
| 2024-03-13 | 1,045281 | +0,10% |
| 2024-03-12 | 1,039120 | -0,59% |
| 2024-03-11 | 1,040052 | +0,09% |
| 2024-03-08 | 1,042256 | +0,21% |
| 2024-03-07 | 1,039988 | -0,22% |
| 2024-03-06 | 1,039712 | -0,03% |
| 2024-03-05 | 1,042270 | +0,25% |
| 2024-03-04 | 1,042131 | -0,01% |
| 2024-03-01 | 1,041116 | -0,10% |
| 2024-02-29 | 1,041024 | -0,01% |
| 2024-02-28 | 1,039676 | -0,13% |
| 2024-02-27 | 1,040167 | +0,05% |
| 2024-02-26 | 1,041904 | +0,17% |
| 2024-02-23 | 1,042495 | +0,06% |
| 2024-02-22 | 1,039692 | -0,27% |
| 2024-02-21 | 1,036866 | -0,27% |
| 2024-02-20 | 1,038312 | +0,14% |
| 2024-02-19 | 1,039307 | +0,10% |
| 2024-02-16 | 1,039874 | +0,05% |
| 2024-02-15 | 1,038465 | -0,14% |
| 2024-02-14 | 1,036648 | -0,17% |
| 2024-02-13 | 1,038216 | +0,15% |
| 2024-02-12 | 1,039523 | +0,13% |
| 2024-02-09 | 1,037851 | -0,16% |
| 2024-02-08 | 1,036904 | -0,09% |
| 2024-02-07 | 1,036416 | -0,05% |
| 2024-02-06 | 1,035463 | -0,09% |
| 2024-02-05 | 1,033523 | -0,19% |
| 2024-02-02 | 1,032617 | -0,09% |
| 2024-02-01 | 1,029551 | -0,30% |
| 2024-01-31 | 1,032539 | +0,29% |
| 2024-01-30 | 1,033478 | +0,09% |
| 2024-01-29 | 1,030338 | -0,30% |
| 2024-01-26 | 1,030192 | -0,01% |
| 2024-01-25 | 1,030239 | +0,00% |
| 2024-01-24 | 1,028545 | -0,16% |
| 2024-01-23 | 1,025526 | -0,29% |
| 2024-01-22 | 1,026080 | +0,05% |
| 2024-01-19 | 1,023357 | -0,27% |
| 2024-01-18 | 1,020893 | -0,24% |
| 2024-01-17 | 1,021102 | +0,02% |
| 2024-01-16 | 1,023104 | +0,20% |
| 2024-01-15 | 1,022754 | -0,03% |
| 2024-01-12 | 1,022304 | -0,04% |
| 2024-01-11 | 1,019974 | -0,23% |
| 2024-01-10 | 1,021542 | +0,15% |
| 2024-01-09 | 1,020849 | -0,07% |
| 2024-01-08 | 1,019971 | -0,09% |
| 2024-01-05 | 1,019462 | -0,05% |
| 2024-01-04 | 1,020325 | +0,08% |
| 2024-01-03 | 1,020498 | +0,02% |
| 2024-01-02 | 1,020508 | +0,00% |
| 2023-12-29 | 1,019811 | -0,07% |
| 2023-12-28 | 1,019200 | -0,06% |
| 2023-12-27 | 1,018398 | -0,08% |
| 2023-12-22 | 1,019544 | +0,11% |
| 2023-12-21 | 1,018821 | -0,07% |
| 2023-12-20 | 1,020157 | +0,13% |
| 2023-12-19 | 1,019033 | -0,11% |
| 2023-12-18 | 1,018678 | -0,03% |
| 2023-12-15 | 1,017593 | -0,11% |
| 2023-12-14 | 1,017999 | +0,04% |
| 2023-12-13 | 1,018446 | +0,04% |
| 2023-12-12 | 1,018266 | -0,02% |
| 2023-12-11 | 1,016655 | -0,16% |
| 2023-12-08 | 1,017035 | +0,04% |
| 2023-12-07 | 1,015333 | -0,17% |
| 2023-12-06 | 1,015698 | +0,04% |
| 2023-12-05 | 1,015395 | -0,03% |
| 2023-12-04 | 1,014254 | -0,11% |
| 2023-12-01 | 1,014806 | +0,05% |
| 2023-11-30 | 1,012427 | -0,23% |
| 2023-11-29 | 1,012231 | -0,02% |
| 2023-11-28 | 1,012979 | +0,07% |
| 2023-11-27 | 1,012705 | -0,03% |
| 2023-11-24 | 1,012620 | -0,01% |
| 2023-11-23 | 1,013349 | +0,07% |
| 2023-11-22 | 1,012426 | -0,09% |
| 2023-11-21 | 1,011734 | -0,07% |
| 2023-11-20 | 1,011268 | -0,05% |
| 2023-11-17 | 1,011096 | -0,02% |
| 2023-11-16 | 1,011562 | +0,05% |
| 2023-11-15 | 1,011212 | -0,03% |
| 2023-11-14 | 1,011046 | -0,02% |
| 2023-11-13 | 1,010532 | -0,05% |
| 2023-11-10 | 1,009986 | -0,05% |
| 2023-11-09 | 1,009456 | -0,05% |
| 2023-11-08 | 1,009279 | -0,02% |
| 2023-11-07 | 1,009547 | +0,03% |
| 2023-11-06 | 1,008996 | -0,05% |
| 2023-11-03 | 1,009057 | +0,01% |
| 2023-11-02 | 1,007638 | -0,14% |
| 2023-10-31 | 1,006427 | -0,12% |
| 2023-10-30 | 1,005971 | -0,05% |
| 2023-10-27 | 1,005927 | 0,00% |
| 2023-10-26 | 1,006229 | +0,03% |
| 2023-10-25 | 1,006344 | +0,01% |
| 2023-10-24 | 1,006271 | -0,01% |
| 2023-10-20 | 1,006636 | +0,04% |
| 2023-10-19 | 1,006759 | +0,01% |
| 2023-10-18 | 1,006717 | 0,00% |
| 2023-10-17 | 1,006725 | +0,00% |
| 2023-10-16 | 1,006282 | -0,04% |
| 2023-10-13 | 1,005683 | -0,06% |
| 2023-10-12 | 1,005858 | +0,02% |
| 2023-10-11 | 1,005652 | -0,02% |
| 2023-10-10 | 1,005382 | -0,03% |
| 2023-10-09 | 1,004955 | -0,04% |
| 2023-10-06 | 1,005054 | +0,01% |
| 2023-10-05 | 1,004713 | -0,03% |
| 2023-10-04 | 1,004924 | +0,02% |
| 2023-10-03 | 1,005099 | +0,02% |
| 2023-10-02 | 1,004662 | -0,04% |
| 2023-09-29 | 1,004150 | -0,05% |
| 2023-09-27 | 1,003861 | -0,03% |
| 2023-09-26 | 1,003951 | +0,01% |
| 2023-09-25 | 1,003790 | -0,02% |
| 2023-09-22 | 1,003608 | -0,02% |
| 2023-09-21 | 1,003023 | -0,06% |
| 2023-09-20 | 1,002495 | -0,05% |
| 2023-09-19 | 1,002370 | -0,01% |
| 2023-09-18 | 1,002404 | +0,00% |
| 2023-09-15 | 1,002410 | +0,00% |
| 2023-09-14 | 1,002519 | +0,01% |
| 2023-09-13 | 1,002962 | +0,04% |
| 2023-09-12 | 1,002558 | -0,04% |
| 2023-09-11 | 1,002728 | +0,02% |