Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (2 év)
+8,16%
Évesített hozam (CAGR)
+6,86%
Maximum ár
1,2044
Minimum ár
1,0139
Volatilitás
11,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | -0,53% |
| 2025-06-12 | 1,142094 | -0,45% |
| 2025-06-11 | 1,147265 | +0,26% |
| 2025-06-10 | 1,144262 | +0,44% |
| 2025-06-06 | 1,139209 | +0,06% |
| 2025-06-05 | 1,138469 | +0,30% |
| 2025-06-04 | 1,135042 | +0,24% |
| 2025-06-03 | 1,132333 | -0,21% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,14% |
| 2025-05-28 | 1,133862 | +0,86% |
| 2025-05-27 | 1,124209 | +0,53% |
| 2025-05-26 | 1,118254 | -0,55% |
| 2025-05-23 | 1,124448 | -0,53% |
| 2025-05-22 | 1,130479 | -0,78% |
| 2025-05-21 | 1,139372 | -0,19% |
| 2025-05-20 | 1,141552 | -0,01% |
| 2025-05-19 | 1,141646 | +0,13% |
| 2025-05-16 | 1,140195 | +0,22% |
| 2025-05-15 | 1,137649 | -0,21% |
| 2025-05-14 | 1,140079 | +0,23% |
| 2025-05-13 | 1,137423 | +2,09% |
| 2025-05-12 | 1,114086 | +0,93% |
| 2025-05-09 | 1,103807 | +0,77% |
| 2025-05-08 | 1,095416 | +0,11% |
| 2025-05-07 | 1,094219 | -0,23% |
| 2025-05-06 | 1,096789 | +1,11% |
| 2025-05-05 | 1,084754 | +0,97% |
| 2025-04-30 | 1,074369 | -0,01% |
| 2025-04-29 | 1,074430 | +0,19% |
| 2025-04-28 | 1,072419 | +0,73% |
| 2025-04-25 | 1,064661 | +0,62% |
| 2025-04-24 | 1,058100 | +1,67% |
| 2025-04-23 | 1,040767 | +0,99% |
| 2025-04-22 | 1,030557 | -0,84% |
| 2025-04-17 | 1,039334 | -0,86% |
| 2025-04-16 | 1,048394 | +0,28% |
| 2025-04-15 | 1,045475 | +1,78% |
| 2025-04-14 | 1,027209 | +0,32% |
| 2025-04-11 | 1,023966 | -0,49% |
| 2025-04-10 | 1,029052 | +1,50% |
| 2025-04-09 | 1,013860 | -0,22% |
| 2025-04-08 | 1,016089 | -0,16% |
| 2025-04-07 | 1,017754 | -3,96% |
| 2025-04-04 | 1,059671 | -4,53% |
| 2025-04-03 | 1,109933 | -1,57% |
| 2025-04-02 | 1,127660 | +1,10% |
| 2025-04-01 | 1,115373 | -0,29% |
| 2025-03-31 | 1,118670 | -1,06% |
| 2025-03-28 | 1,130653 | -0,86% |
| 2025-03-27 | 1,140502 | -0,24% |
| 2025-03-26 | 1,143292 | -0,05% |
| 2025-03-25 | 1,143856 | +0,69% |
| 2025-03-24 | 1,136070 | +0,38% |
| 2025-03-21 | 1,131725 | +0,02% |
| 2025-03-20 | 1,131531 | +0,74% |
| 2025-03-19 | 1,123267 | -0,38% |
| 2025-03-18 | 1,127521 | +0,24% |
| 2025-03-17 | 1,124776 | +1,04% |
| 2025-03-14 | 1,113245 | -0,05% |
| 2025-03-13 | 1,113840 | +0,34% |
| 2025-03-12 | 1,110087 | -0,26% |
| 2025-03-11 | 1,112939 | -1,39% |
| 2025-03-10 | 1,128577 | -1,02% |
| 2025-03-07 | 1,140232 | -0,54% |
| 2025-03-06 | 1,146399 | -0,61% |
| 2025-03-05 | 1,153481 | -1,93% |
| 2025-03-04 | 1,176127 | -0,74% |
| 2025-03-03 | 1,184929 | +0,43% |
| 2025-02-28 | 1,179899 | -0,65% |
| 2025-02-27 | 1,187578 | -0,05% |
| 2025-02-26 | 1,188176 | +0,01% |
| 2025-02-25 | 1,188060 | -0,72% |
| 2025-02-24 | 1,196658 | -0,13% |
| 2025-02-21 | 1,198251 | -0,40% |
| 2025-02-20 | 1,203030 | -0,07% |
| 2025-02-19 | 1,203847 | +0,12% |
| 2025-02-18 | 1,202345 | +0,32% |
| 2025-02-17 | 1,198544 | -0,19% |
| 2025-02-14 | 1,200854 | +0,10% |
| 2025-02-13 | 1,199693 | -0,07% |
| 2025-02-12 | 1,200543 | -0,32% |
| 2025-02-11 | 1,204391 | +1,10% |
| 2025-02-10 | 1,191240 | -0,59% |
| 2025-02-07 | 1,198319 | +0,66% |
| 2025-02-06 | 1,190520 | -0,29% |
| 2025-02-05 | 1,193963 | +0,03% |
| 2025-02-04 | 1,193607 | +0,37% |
| 2025-02-03 | 1,189222 | -0,30% |
| 2025-01-31 | 1,192777 | +0,47% |
| 2025-01-30 | 1,187195 | +0,05% |
| 2025-01-29 | 1,186637 | +1,30% |
| 2025-01-28 | 1,171459 | -0,90% |
| 2025-01-27 | 1,182111 | -1,02% |
| 2025-01-24 | 1,194241 | +0,28% |
| 2025-01-23 | 1,190928 | +0,41% |
| 2025-01-22 | 1,186115 | +0,01% |
| 2025-01-21 | 1,185948 | -0,19% |
| 2025-01-20 | 1,188198 | +0,99% |
| 2025-01-17 | 1,176552 | -0,18% |
| 2025-01-16 | 1,178671 | +0,75% |
| 2025-01-15 | 1,169854 | -0,18% |
| 2025-01-14 | 1,171994 | +0,66% |
| 2025-01-13 | 1,164363 | -0,67% |
| 2025-01-10 | 1,172162 | -0,43% |
| 2025-01-09 | 1,177178 | +0,50% |
| 2025-01-08 | 1,171354 | -0,52% |
| 2025-01-07 | 1,177506 | +0,78% |
| 2025-01-06 | 1,168386 | -0,01% |
| 2024-12-31 | 1,168503 | -0,56% |
| 2024-12-30 | 1,175105 | +0,81% |
| 2024-12-23 | 1,165622 | -0,30% |
| 2024-12-20 | 1,169072 | +0,29% |
| 2024-12-19 | 1,165685 | -1,57% |
| 2024-12-18 | 1,184302 | -0,17% |
| 2024-12-17 | 1,186326 | +0,28% |
| 2024-12-16 | 1,183031 | -0,03% |
| 2024-12-13 | 1,183349 | -0,38% |
| 2024-12-12 | 1,187831 | +0,88% |
| 2024-12-11 | 1,177435 | -0,29% |
| 2024-12-10 | 1,180911 | -0,05% |
| 2024-12-09 | 1,181527 | +0,71% |
| 2024-12-06 | 1,173163 | -0,62% |
| 2024-12-05 | 1,180523 | +0,48% |
| 2024-12-04 | 1,174830 | +0,41% |
| 2024-12-03 | 1,170026 | +1,05% |
| 2024-12-02 | 1,157890 | +0,32% |
| 2024-11-29 | 1,154234 | +0,38% |
| 2024-11-28 | 1,149872 | -0,82% |
| 2024-11-27 | 1,159398 | +0,46% |
| 2024-11-26 | 1,154107 | -0,49% |
| 2024-11-25 | 1,159803 | +0,28% |
| 2024-11-22 | 1,156562 | +1,01% |
| 2024-11-21 | 1,145018 | +0,60% |
| 2024-11-20 | 1,138233 | +0,07% |
| 2024-11-19 | 1,137457 | +0,23% |
| 2024-11-18 | 1,134857 | -1,23% |
| 2024-11-15 | 1,148937 | -0,47% |
| 2024-11-14 | 1,154389 | +0,19% |
| 2024-11-13 | 1,152186 | -0,01% |
| 2024-11-12 | 1,152276 | +0,26% |
| 2024-11-11 | 1,149253 | +0,51% |
| 2024-11-08 | 1,143469 | -0,13% |
| 2024-11-07 | 1,144982 | +2,78% |
| 2024-11-06 | 1,114014 | +1,01% |
| 2024-11-05 | 1,102839 | +0,22% |
| 2024-11-04 | 1,100385 | -1,07% |
| 2024-10-31 | 1,112320 | -1,20% |
| 2024-10-30 | 1,125796 | -0,03% |
| 2024-10-29 | 1,126146 | -0,07% |
| 2024-10-28 | 1,126917 | +0,55% |
| 2024-10-25 | 1,120702 | -0,48% |
| 2024-10-24 | 1,126098 | -0,41% |
| 2024-10-22 | 1,130721 | +0,60% |
| 2024-10-21 | 1,123968 | -0,39% |
| 2024-10-18 | 1,128350 | +0,45% |
| 2024-10-17 | 1,123282 | +0,51% |
| 2024-10-16 | 1,117536 | -0,85% |
| 2024-10-15 | 1,127163 | +0,42% |
| 2024-10-14 | 1,122407 | +0,42% |
| 2024-10-11 | 1,117683 | +0,29% |
| 2024-10-10 | 1,114468 | +0,38% |
| 2024-10-09 | 1,110223 | +0,19% |
| 2024-10-08 | 1,108114 | -0,20% |
| 2024-10-07 | 1,110330 | +1,05% |
| 2024-10-04 | 1,098834 | -0,06% |
| 2024-10-03 | 1,099473 | +0,45% |
| 2024-10-02 | 1,094589 | -0,04% |
| 2024-10-01 | 1,095078 | +0,27% |
| 2024-09-30 | 1,092169 | -0,43% |
| 2024-09-27 | 1,096857 | +0,51% |
| 2024-09-26 | 1,091285 | +0,37% |
| 2024-09-25 | 1,087253 | +0,09% |
| 2024-09-24 | 1,086253 | +0,56% |
| 2024-09-23 | 1,080196 | -0,03% |
| 2024-09-20 | 1,080558 | +0,78% |
| 2024-09-19 | 1,072148 | +0,07% |
| 2024-09-18 | 1,071405 | +0,02% |
| 2024-09-17 | 1,071208 | -0,25% |
| 2024-09-16 | 1,073877 | +0,05% |
| 2024-09-13 | 1,073297 | +0,52% |
| 2024-09-12 | 1,067775 | +1,18% |
| 2024-09-11 | 1,055339 | +0,34% |
| 2024-09-10 | 1,051714 | +1,22% |
| 2024-09-09 | 1,039066 | -1,15% |
| 2024-09-06 | 1,051169 | -0,94% |
| 2024-09-05 | 1,061093 | -1,32% |
| 2024-09-03 | 1,075278 | -0,61% |
| 2024-09-02 | 1,081830 | +0,71% |
| 2024-08-30 | 1,074199 | +0,05% |
| 2024-08-29 | 1,073653 | +0,26% |
| 2024-08-28 | 1,070863 | -0,16% |
| 2024-08-27 | 1,072595 | -0,01% |
| 2024-08-26 | 1,072649 | +0,21% |
| 2024-08-23 | 1,070451 | -0,33% |
| 2024-08-22 | 1,073995 | -0,36% |
| 2024-08-21 | 1,077858 | +0,27% |
| 2024-08-16 | 1,074960 | +1,30% |
| 2024-08-15 | 1,061171 | +0,56% |
| 2024-08-14 | 1,055269 | +0,46% |
| 2024-08-13 | 1,050483 | +0,33% |
| 2024-08-12 | 1,047032 | +0,06% |
| 2024-08-09 | 1,046450 | +1,45% |
| 2024-08-08 | 1,031506 | +0,17% |
| 2024-08-07 | 1,029774 | +1,00% |
| 2024-08-06 | 1,019548 | -1,94% |
| 2024-08-05 | 1,039743 | -1,72% |
| 2024-08-02 | 1,057908 | -1,49% |
| 2024-08-01 | 1,073869 | +0,47% |
| 2024-07-31 | 1,068795 | +0,31% |
| 2024-07-30 | 1,065483 | -0,01% |
| 2024-07-29 | 1,065566 | +0,04% |
| 2024-07-26 | 1,065135 | -0,28% |
| 2024-07-25 | 1,068135 | -0,77% |
| 2024-07-24 | 1,076448 | -0,59% |
| 2024-07-23 | 1,082787 | +0,52% |
| 2024-07-22 | 1,077200 | -0,18% |
| 2024-07-19 | 1,079122 | -0,21% |
| 2024-07-18 | 1,081351 | -1,17% |
| 2024-07-17 | 1,094193 | +0,03% |
| 2024-07-16 | 1,093826 | -0,21% |
| 2024-07-15 | 1,096139 | -0,01% |
| 2024-07-12 | 1,096223 | -0,28% |
| 2024-07-11 | 1,099321 | +0,32% |
| 2024-07-10 | 1,095795 | +0,10% |
| 2024-07-09 | 1,094739 | +0,47% |
| 2024-07-08 | 1,089574 | -0,15% |
| 2024-07-05 | 1,091257 | -0,16% |
| 2024-07-04 | 1,092969 | +0,52% |
| 2024-07-03 | 1,087286 | +0,37% |
| 2024-07-02 | 1,083311 | +0,16% |
| 2024-07-01 | 1,081564 | -0,55% |
| 2024-06-28 | 1,087499 | +0,10% |
| 2024-06-27 | 1,086387 | +0,35% |
| 2024-06-26 | 1,082624 | +0,18% |
| 2024-06-25 | 1,080731 | -0,39% |
| 2024-06-24 | 1,084961 | +0,12% |
| 2024-06-21 | 1,083674 | +0,22% |
| 2024-06-20 | 1,081288 | +0,10% |
| 2024-06-19 | 1,080201 | -0,17% |
| 2024-06-18 | 1,082071 | +0,10% |
| 2024-06-17 | 1,081030 | +0,54% |
| 2024-06-14 | 1,075206 | +0,17% |
| 2024-06-13 | 1,073376 | -0,12% |
| 2024-06-12 | 1,074708 | +0,58% |
| 2024-06-11 | 1,068492 | +0,06% |
| 2024-06-10 | 1,067861 | +0,23% |
| 2024-06-07 | 1,065386 | -0,16% |
| 2024-06-06 | 1,067065 | +0,41% |
| 2024-06-05 | 1,062687 | +0,75% |
| 2024-06-04 | 1,054779 | -0,32% |
| 2024-06-03 | 1,058186 | +0,00% |
| 2024-05-31 | 1,058138 | -0,17% |
| 2024-05-30 | 1,059964 | +0,00% |
| 2024-05-29 | 1,059928 | -0,47% |
| 2024-05-28 | 1,064881 | +0,03% |
| 2024-05-27 | 1,064511 | -0,24% |
| 2024-05-24 | 1,067108 | -0,14% |
| 2024-05-23 | 1,068555 | +0,27% |
| 2024-05-22 | 1,065712 | -0,22% |
| 2024-05-21 | 1,068071 | +0,30% |
| 2024-05-17 | 1,064910 | +0,10% |
| 2024-05-16 | 1,063794 | +0,02% |
| 2024-05-15 | 1,063555 | 0,00% |
| 2024-05-14 | 1,063559 | +0,11% |
| 2024-05-13 | 1,062377 | +0,15% |
| 2024-05-10 | 1,060795 | +0,05% |
| 2024-05-09 | 1,060246 | +0,06% |
| 2024-05-08 | 1,059650 | +0,09% |
| 2024-05-07 | 1,058658 | +0,20% |
| 2024-05-06 | 1,056516 | +0,39% |
| 2024-05-03 | 1,052420 | +0,17% |
| 2024-05-02 | 1,050670 | -0,28% |
| 2024-04-30 | 1,053572 | +0,05% |
| 2024-04-29 | 1,053077 | +0,46% |
| 2024-04-26 | 1,048234 | +0,14% |
| 2024-04-25 | 1,046744 | +0,07% |
| 2024-04-24 | 1,046033 | -0,05% |
| 2024-04-23 | 1,046517 | +0,57% |
| 2024-04-22 | 1,040583 | -0,17% |
| 2024-04-19 | 1,042389 | -0,11% |
| 2024-04-18 | 1,043573 | -0,39% |
| 2024-04-17 | 1,047705 | -0,02% |
| 2024-04-16 | 1,047936 | -0,52% |
| 2024-04-15 | 1,053422 | -0,05% |
| 2024-04-12 | 1,053985 | 0,00% |
| 2024-04-11 | 1,053986 | +0,26% |
| 2024-04-10 | 1,051242 | +0,22% |
| 2024-04-09 | 1,048959 | -0,13% |
| 2024-04-08 | 1,050349 | – |