Aktuális árfolyam
1,2068
2025-06-13
Eszközérték
12.737 M
Forint
Hozam (6 hónap)
+8,56%
Évesített hozam
+60,06%
Maximum ár
1,2157
Minimum ár
1,1117
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,206841 | - |
| 2025-06-12 | 1,208332 | +0,12% |
| 2025-06-11 | 1,212922 | +0,38% |
| 2025-06-10 | 1,212620 | -0,02% |
| 2025-06-06 | 1,212908 | +0,02% |
| 2025-06-05 | 1,212257 | -0,05% |
| 2025-06-04 | 1,207774 | -0,37% |
| 2025-06-03 | 1,204800 | -0,25% |
| 2025-05-30 | 1,209549 | +0,39% |
| 2025-05-29 | 1,207864 | -0,14% |
| 2025-05-28 | 1,206721 | -0,09% |
| 2025-05-27 | 1,199834 | -0,57% |
| 2025-05-26 | 1,191590 | -0,69% |
| 2025-05-23 | 1,196672 | +0,43% |
| 2025-05-22 | 1,202572 | +0,49% |
| 2025-05-21 | 1,210304 | +0,64% |
| 2025-05-20 | 1,212052 | +0,14% |
| 2025-05-19 | 1,213351 | +0,11% |
| 2025-05-16 | 1,212075 | -0,11% |
| 2025-05-15 | 1,210307 | -0,15% |
| 2025-05-14 | 1,215667 | +0,44% |
| 2025-05-13 | 1,215661 | 0,00% |
| 2025-05-12 | 1,190264 | -2,09% |
| 2025-05-09 | 1,178042 | -1,03% |
| 2025-05-08 | 1,169850 | -0,70% |
| 2025-05-07 | 1,167767 | -0,18% |
| 2025-05-06 | 1,172568 | +0,41% |
| 2025-05-05 | 1,156862 | -1,34% |
| 2025-04-30 | 1,146564 | -0,89% |
| 2025-04-29 | 1,145517 | -0,09% |
| 2025-04-28 | 1,146916 | +0,12% |
| 2025-04-25 | 1,143136 | -0,33% |
| 2025-04-24 | 1,136642 | -0,57% |
| 2025-04-23 | 1,120935 | -1,38% |
| 2025-04-22 | 1,111710 | -0,82% |