Aktuális árfolyam
1,2068
2025-06-13
Eszközérték
12.737 M
Forint
Hozam (1 év)
+0,96%
Évesített hozam
+1,50%
Maximum ár
1,2936
Minimum ár
1,0921
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,206841 | - |
| 2025-06-12 | 1,208332 | +0,12% |
| 2025-06-11 | 1,212922 | +0,38% |
| 2025-06-10 | 1,212620 | -0,02% |
| 2025-06-06 | 1,212908 | +0,02% |
| 2025-06-05 | 1,212257 | -0,05% |
| 2025-06-04 | 1,207774 | -0,37% |
| 2025-06-03 | 1,204800 | -0,25% |
| 2025-05-30 | 1,209549 | +0,39% |
| 2025-05-29 | 1,207864 | -0,14% |
| 2025-05-28 | 1,206721 | -0,09% |
| 2025-05-27 | 1,199834 | -0,57% |
| 2025-05-26 | 1,191590 | -0,69% |
| 2025-05-23 | 1,196672 | +0,43% |
| 2025-05-22 | 1,202572 | +0,49% |
| 2025-05-21 | 1,210304 | +0,64% |
| 2025-05-20 | 1,212052 | +0,14% |
| 2025-05-19 | 1,213351 | +0,11% |
| 2025-05-16 | 1,212075 | -0,11% |
| 2025-05-15 | 1,210307 | -0,15% |
| 2025-05-14 | 1,215667 | +0,44% |
| 2025-05-13 | 1,215661 | 0,00% |
| 2025-05-12 | 1,190264 | -2,09% |
| 2025-05-09 | 1,178042 | -1,03% |
| 2025-05-08 | 1,169850 | -0,70% |
| 2025-05-07 | 1,167767 | -0,18% |
| 2025-05-06 | 1,172568 | +0,41% |
| 2025-05-05 | 1,156862 | -1,34% |
| 2025-04-30 | 1,146564 | -0,89% |
| 2025-04-29 | 1,145517 | -0,09% |
| 2025-04-28 | 1,146916 | +0,12% |
| 2025-04-25 | 1,143136 | -0,33% |
| 2025-04-24 | 1,136642 | -0,57% |
| 2025-04-23 | 1,120935 | -1,38% |
| 2025-04-22 | 1,111710 | -0,82% |
| 2025-04-17 | 1,117011 | +0,48% |
| 2025-04-16 | 1,129579 | +1,13% |
| 2025-04-15 | 1,129648 | +0,01% |
| 2025-04-14 | 1,110410 | -1,70% |
| 2025-04-11 | 1,105042 | -0,48% |
| 2025-04-10 | 1,101615 | -0,31% |
| 2025-04-09 | 1,092095 | -0,86% |
| 2025-04-08 | 1,092762 | +0,06% |
| 2025-04-07 | 1,094623 | +0,17% |
| 2025-04-04 | 1,131440 | +3,36% |
| 2025-04-03 | 1,173262 | +3,70% |
| 2025-04-02 | 1,193298 | +1,71% |
| 2025-04-01 | 1,185370 | -0,66% |
| 2025-03-31 | 1,186083 | +0,06% |
| 2025-03-28 | 1,200789 | +1,24% |
| 2025-03-27 | 1,205098 | +0,36% |
| 2025-03-26 | 1,207493 | +0,20% |
| 2025-03-25 | 1,204220 | -0,27% |
| 2025-03-24 | 1,194586 | -0,80% |
| 2025-03-21 | 1,192308 | -0,19% |
| 2025-03-20 | 1,192411 | +0,01% |
| 2025-03-19 | 1,183329 | -0,76% |
| 2025-03-18 | 1,184170 | +0,07% |
| 2025-03-17 | 1,185206 | +0,09% |
| 2025-03-14 | 1,174887 | -0,87% |
| 2025-03-13 | 1,174387 | -0,04% |
| 2025-03-12 | 1,174418 | +0,00% |
| 2025-03-11 | 1,176563 | +0,18% |
| 2025-03-10 | 1,188630 | +1,03% |
| 2025-03-07 | 1,200141 | +0,97% |
| 2025-03-06 | 1,210556 | +0,87% |
| 2025-03-05 | 1,211481 | +0,08% |
| 2025-03-04 | 1,235942 | +2,02% |
| 2025-03-03 | 1,256189 | +1,64% |
| 2025-02-28 | 1,246698 | -0,76% |
| 2025-02-27 | 1,252169 | +0,44% |
| 2025-02-26 | 1,253274 | +0,09% |
| 2025-02-25 | 1,255726 | +0,20% |
| 2025-02-24 | 1,270851 | +1,20% |
| 2025-02-21 | 1,278454 | +0,60% |
| 2025-02-20 | 1,276988 | -0,11% |
| 2025-02-19 | 1,274870 | -0,17% |
| 2025-02-18 | 1,274001 | -0,07% |
| 2025-02-17 | 1,272491 | -0,12% |
| 2025-02-14 | 1,271015 | -0,12% |
| 2025-02-13 | 1,269719 | -0,10% |
| 2025-02-12 | 1,273582 | +0,30% |
| 2025-02-11 | 1,281700 | +0,64% |
| 2025-02-10 | 1,272568 | -0,71% |
| 2025-02-07 | 1,278330 | +0,45% |
| 2025-02-06 | 1,277450 | -0,07% |
| 2025-02-05 | 1,278849 | +0,11% |
| 2025-02-04 | 1,283787 | +0,39% |
| 2025-02-03 | 1,282782 | -0,08% |
| 2025-01-31 | 1,282421 | -0,03% |
| 2025-01-30 | 1,274920 | -0,58% |
| 2025-01-29 | 1,276108 | +0,09% |
| 2025-01-28 | 1,262760 | -1,05% |
| 2025-01-27 | 1,273432 | +0,85% |
| 2025-01-24 | 1,288014 | +1,15% |
| 2025-01-23 | 1,288873 | +0,07% |
| 2025-01-22 | 1,287181 | -0,13% |
| 2025-01-21 | 1,287889 | +0,06% |
| 2025-01-20 | 1,293554 | +0,44% |
| 2025-01-17 | 1,283136 | -0,81% |
| 2025-01-16 | 1,279191 | -0,31% |
| 2025-01-15 | 1,267500 | -0,91% |
| 2025-01-14 | 1,273199 | +0,45% |
| 2025-01-13 | 1,270399 | -0,22% |
| 2025-01-10 | 1,276053 | +0,45% |
| 2025-01-09 | 1,282985 | +0,54% |
| 2025-01-08 | 1,280747 | -0,17% |
| 2025-01-07 | 1,288974 | +0,64% |
| 2025-01-06 | 1,274586 | -1,12% |
| 2024-12-31 | 1,262592 | -0,94% |
| 2024-12-30 | 1,273083 | +0,83% |
| 2024-12-23 | 1,272830 | -0,02% |
| 2024-12-20 | 1,274553 | +0,14% |
| 2024-12-19 | 1,273047 | -0,12% |
| 2024-12-18 | 1,279257 | +0,49% |
| 2024-12-17 | 1,278727 | -0,04% |
| 2024-12-16 | 1,273865 | -0,38% |
| 2024-12-13 | 1,277428 | +0,28% |
| 2024-12-12 | 1,282619 | +0,41% |
| 2024-12-11 | 1,274637 | -0,62% |
| 2024-12-10 | 1,277328 | +0,21% |
| 2024-12-09 | 1,279865 | +0,20% |
| 2024-12-06 | 1,277434 | -0,19% |
| 2024-12-05 | 1,283194 | +0,45% |
| 2024-12-04 | 1,281004 | -0,17% |
| 2024-12-03 | 1,276874 | -0,32% |
| 2024-12-02 | 1,262638 | -1,11% |
| 2024-11-29 | 1,255830 | -0,54% |
| 2024-11-28 | 1,255166 | -0,05% |
| 2024-11-27 | 1,254639 | -0,04% |
| 2024-11-26 | 1,249342 | -0,42% |
| 2024-11-25 | 1,258204 | +0,71% |
| 2024-11-22 | 1,252759 | -0,43% |
| 2024-11-21 | 1,240020 | -1,02% |
| 2024-11-20 | 1,228733 | -0,91% |
| 2024-11-19 | 1,220457 | -0,67% |
| 2024-11-18 | 1,224676 | +0,35% |
| 2024-11-15 | 1,229730 | +0,41% |
| 2024-11-14 | 1,240995 | +0,92% |
| 2024-11-13 | 1,241305 | +0,02% |
| 2024-11-12 | 1,244194 | +0,23% |
| 2024-11-11 | 1,236194 | -0,64% |
| 2024-11-08 | 1,223685 | -1,01% |
| 2024-11-07 | 1,228251 | +0,37% |
| 2024-11-06 | 1,205618 | -1,84% |
| 2024-11-05 | 1,189219 | -1,36% |
| 2024-11-04 | 1,182417 | -0,57% |
| 2024-10-31 | 1,196997 | +1,23% |
| 2024-10-30 | 1,205893 | +0,74% |
| 2024-10-29 | 1,200966 | -0,41% |
| 2024-10-28 | 1,201473 | +0,04% |
| 2024-10-25 | 1,194129 | -0,61% |
| 2024-10-24 | 1,195618 | +0,12% |
| 2024-10-22 | 1,195360 | -0,02% |