Aktuális árfolyam
1,2068
2025-06-13
Eszközérték
12.737 M
Forint
Hozam (1 év)
+1,83%
Évesített hozam
+7,57%
Maximum ár
1,2157
Minimum ár
1,0921
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,206841 | - |
| 2025-06-12 | 1,208332 | +0,12% |
| 2025-06-11 | 1,212922 | +0,38% |
| 2025-06-10 | 1,212620 | -0,02% |
| 2025-06-06 | 1,212908 | +0,02% |
| 2025-06-05 | 1,212257 | -0,05% |
| 2025-06-04 | 1,207774 | -0,37% |
| 2025-06-03 | 1,204800 | -0,25% |
| 2025-05-30 | 1,209549 | +0,39% |
| 2025-05-29 | 1,207864 | -0,14% |
| 2025-05-28 | 1,206721 | -0,09% |
| 2025-05-27 | 1,199834 | -0,57% |
| 2025-05-26 | 1,191590 | -0,69% |
| 2025-05-23 | 1,196672 | +0,43% |
| 2025-05-22 | 1,202572 | +0,49% |
| 2025-05-21 | 1,210304 | +0,64% |
| 2025-05-20 | 1,212052 | +0,14% |
| 2025-05-19 | 1,213351 | +0,11% |
| 2025-05-16 | 1,212075 | -0,11% |
| 2025-05-15 | 1,210307 | -0,15% |
| 2025-05-14 | 1,215667 | +0,44% |
| 2025-05-13 | 1,215661 | 0,00% |
| 2025-05-12 | 1,190264 | -2,09% |
| 2025-05-09 | 1,178042 | -1,03% |
| 2025-05-08 | 1,169850 | -0,70% |
| 2025-05-07 | 1,167767 | -0,18% |
| 2025-05-06 | 1,172568 | +0,41% |
| 2025-05-05 | 1,156862 | -1,34% |
| 2025-04-30 | 1,146564 | -0,89% |
| 2025-04-29 | 1,145517 | -0,09% |
| 2025-04-28 | 1,146916 | +0,12% |
| 2025-04-25 | 1,143136 | -0,33% |
| 2025-04-24 | 1,136642 | -0,57% |
| 2025-04-23 | 1,120935 | -1,38% |
| 2025-04-22 | 1,111710 | -0,82% |
| 2025-04-17 | 1,117011 | +0,48% |
| 2025-04-16 | 1,129579 | +1,13% |
| 2025-04-15 | 1,129648 | +0,01% |
| 2025-04-14 | 1,110410 | -1,70% |
| 2025-04-11 | 1,105042 | -0,48% |
| 2025-04-10 | 1,101615 | -0,31% |
| 2025-04-09 | 1,092095 | -0,86% |
| 2025-04-08 | 1,092762 | +0,06% |
| 2025-04-07 | 1,094623 | +0,17% |
| 2025-04-04 | 1,131440 | +3,36% |
| 2025-04-03 | 1,173262 | +3,70% |
| 2025-04-02 | 1,193298 | +1,71% |
| 2025-04-01 | 1,185370 | -0,66% |
| 2025-03-31 | 1,186083 | +0,06% |
| 2025-03-28 | 1,200789 | +1,24% |
| 2025-03-27 | 1,205098 | +0,36% |
| 2025-03-26 | 1,207493 | +0,20% |
| 2025-03-25 | 1,204220 | -0,27% |
| 2025-03-24 | 1,194586 | -0,80% |
| 2025-03-21 | 1,192308 | -0,19% |
| 2025-03-20 | 1,192411 | +0,01% |
| 2025-03-19 | 1,183329 | -0,76% |
| 2025-03-18 | 1,184170 | +0,07% |
| 2025-03-17 | 1,185206 | +0,09% |