Aktuális árfolyam
1,0891
2026-03-12
Eszközérték
881 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+5,82%
Maximum ár
1,0921
Minimum ár
1,0849
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,089100 | - |
| 2026-03-11 | 1,089634 | +0,05% |
| 2026-03-10 | 1,089956 | +0,03% |
| 2026-03-09 | 1,087298 | -0,24% |
| 2026-03-06 | 1,089667 | +0,22% |
| 2026-03-05 | 1,091141 | +0,14% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,01% |
| 2026-02-27 | 1,092108 | +0,09% |
| 2026-02-27 | 1,087212 | -0,45% |
| 2026-02-26 | 1,087054 | -0,01% |
| 2026-02-26 | 1,091939 | +0,45% |
| 2026-02-25 | 1,086766 | -0,47% |
| 2026-02-25 | 1,091640 | +0,45% |
| 2026-02-24 | 1,091009 | -0,06% |
| 2026-02-24 | 1,086146 | -0,45% |
| 2026-02-23 | 1,090788 | +0,43% |
| 2026-02-23 | 1,085937 | -0,44% |
| 2026-02-20 | 1,090277 | +0,40% |
| 2026-02-20 | 1,085460 | -0,44% |
| 2026-02-19 | 1,090372 | +0,45% |
| 2026-02-19 | 1,085566 | -0,44% |
| 2026-02-18 | 1,085292 | -0,03% |
| 2026-02-18 | 1,090086 | +0,44% |
| 2026-02-17 | 1,090050 | 0,00% |
| 2026-02-17 | 1,085267 | -0,44% |
| 2026-02-16 | 1,089719 | +0,41% |
| 2026-02-16 | 1,084947 | -0,44% |