Aktuális árfolyam
1,0722
2025-10-20
Eszközérték
867 M
Forint
Hozam (3 hónap)
+1,20%
Évesített hozam
+4,85%
Maximum ár
1,0722
Minimum ár
1,0595
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,072231 | - |
| 2025-10-17 | 1,072060 | -0,02% |
| 2025-10-16 | 1,071766 | -0,03% |
| 2025-10-15 | 1,071754 | 0,00% |
| 2025-10-14 | 1,071573 | -0,02% |
| 2025-10-13 | 1,071623 | +0,00% |
| 2025-10-10 | 1,071420 | -0,02% |
| 2025-10-09 | 1,071087 | -0,03% |
| 2025-10-08 | 1,070819 | -0,03% |
| 2025-10-07 | 1,070602 | -0,02% |
| 2025-10-06 | 1,070379 | -0,02% |
| 2025-10-03 | 1,070074 | -0,03% |
| 2025-10-02 | 1,069877 | -0,02% |
| 2025-10-01 | 1,069773 | -0,01% |
| 2025-09-30 | 1,069761 | 0,00% |
| 2025-09-29 | 1,069579 | -0,02% |
| 2025-09-26 | 1,067819 | -0,16% |
| 2025-09-25 | 1,067708 | -0,01% |
| 2025-09-24 | 1,067790 | +0,01% |
| 2025-09-23 | 1,067676 | -0,01% |
| 2025-09-22 | 1,067632 | 0,00% |
| 2025-09-19 | 1,067074 | -0,05% |
| 2025-09-18 | 1,067100 | +0,00% |
| 2025-09-17 | 1,066936 | -0,02% |
| 2025-09-16 | 1,066836 | -0,01% |
| 2025-09-15 | 1,066604 | -0,02% |
| 2025-09-12 | 1,065881 | -0,07% |
| 2025-09-11 | 1,065929 | +0,00% |
| 2025-09-10 | 1,065377 | -0,05% |
| 2025-09-09 | 1,065464 | +0,01% |
| 2025-09-08 | 1,065338 | -0,01% |
| 2025-09-05 | 1,064675 | -0,06% |
| 2025-09-04 | 1,064143 | -0,05% |
| 2025-09-03 | 1,064080 | -0,01% |
| 2025-09-02 | 1,063964 | -0,01% |
| 2025-09-01 | 1,064135 | +0,02% |
| 2025-08-29 | 1,063764 | -0,03% |
| 2025-08-28 | 1,063686 | -0,01% |
| 2025-08-27 | 1,063594 | -0,01% |
| 2025-08-26 | 1,063619 | +0,00% |
| 2025-08-25 | 1,063457 | -0,02% |
| 2025-08-22 | 1,063237 | -0,02% |
| 2025-08-21 | 1,062937 | -0,03% |
| 2025-08-19 | 1,063074 | +0,01% |
| 2025-08-18 | 1,062743 | -0,03% |
| 2025-08-15 | 1,062483 | -0,02% |
| 2025-08-14 | 1,062317 | -0,02% |
| 2025-08-13 | 1,062130 | -0,02% |
| 2025-08-12 | 1,061941 | -0,02% |
| 2025-08-11 | 1,062172 | +0,02% |
| 2025-08-08 | 1,061677 | -0,05% |
| 2025-08-07 | 1,061751 | +0,01% |
| 2025-08-06 | 1,061024 | -0,07% |
| 2025-08-05 | 1,061052 | +0,00% |
| 2025-08-04 | 1,060967 | -0,01% |
| 2025-08-01 | 1,059661 | -0,12% |
| 2025-07-31 | 1,059485 | -0,02% |
| 2025-07-30 | 1,059500 | +0,00% |
| 2025-07-29 | 1,059801 | +0,03% |
| 2025-07-28 | 1,059963 | +0,02% |
| 2025-07-25 | 1,059619 | -0,03% |
| 2025-07-24 | 1,059696 | +0,01% |
| 2025-07-23 | 1,059626 | -0,01% |
| 2025-07-22 | 1,059566 | -0,01% |