Aktuális árfolyam
1,1287
2026-09-17
Eszközérték
912,7 M Ft
Nettó eszközérték
Hozam (1 év)
+0,75%
Évesített hozam (CAGR)
+8,11%/év
Maximum ár
1,1287
Minimum ár
1,1203
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 1,128663 | +0,03% |
| 2026-09-16 | 1,128331 | +0,03% |
| 2026-09-15 | 1,128010 | +0,22% |
| 2026-09-14 | 1,125491 | +0,02% |
| 2026-09-11 | 1,125316 | +0,02% |
| 2026-09-10 | 1,125146 | +0,00% |
| 2026-09-09 | 1,125090 | +0,01% |
| 2026-09-08 | 1,125004 | +0,01% |
| 2026-09-07 | 1,124933 | +0,04% |
| 2026-09-04 | 1,124477 | +0,02% |
| 2026-09-03 | 1,124270 | +0,03% |
| 2026-09-02 | 1,123958 | +0,01% |
| 2026-09-01 | 1,123834 | +0,02% |
| 2026-08-31 | 1,123616 | +0,05% |
| 2026-08-28 | 1,123082 | +0,02% |
| 2026-08-27 | 1,122890 | +0,02% |
| 2026-08-26 | 1,122670 | +0,02% |
| 2026-08-25 | 1,122456 | +0,02% |
| 2026-08-24 | 1,122201 | +0,07% |
| 2026-08-19 | 1,121449 | +0,02% |
| 2026-08-18 | 1,121242 | +0,02% |
| 2026-08-17 | 1,121061 | +0,05% |
| 2026-08-14 | 1,120490 | +0,02% |
| 2026-08-13 | 1,120256 | – |