Aktuális árfolyam
1,0997
2026-04-28
Eszközérték
889 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam (CAGR)
+10,91%
Maximum ár
1,0997
Minimum ár
1,0870
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,099668 | 0,00% |
| 2026-04-27 | 1,099719 | +0,04% |
| 2026-04-24 | 1,099302 | -0,03% |
| 2026-04-23 | 1,099614 | +0,01% |
| 2026-04-22 | 1,099467 | +0,03% |
| 2026-04-21 | 1,099162 | +0,02% |
| 2026-04-20 | 1,098924 | +0,08% |
| 2026-04-17 | 1,098048 | +0,07% |
| 2026-04-16 | 1,097237 | +0,07% |
| 2026-04-15 | 1,096509 | +0,01% |
| 2026-04-14 | 1,096377 | +0,02% |
| 2026-04-13 | 1,096137 | +0,18% |
| 2026-04-10 | 1,094208 | +0,05% |
| 2026-04-09 | 1,093658 | +0,03% |
| 2026-04-08 | 1,093321 | +0,20% |
| 2026-04-07 | 1,091119 | +0,04% |
| 2026-04-02 | 1,090666 | +0,01% |
| 2026-04-01 | 1,090510 | +0,15% |
| 2026-03-31 | 1,088833 | +0,02% |
| 2026-03-30 | 1,088584 | +0,04% |
| 2026-03-27 | 1,088119 | -0,09% |
| 2026-03-26 | 1,089094 | -0,03% |
| 2026-03-25 | 1,089391 | +0,22% |
| 2026-03-24 | 1,087037 | -0,02% |
| 2026-03-23 | 1,087240 | -0,03% |
| 2026-03-20 | 1,087570 | – |