Aktuális árfolyam
1,1287
2026-09-17
Eszközérték
912,7 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,55%
Évesített hozam (CAGR)
+6,66%/év
Maximum ár
1,1287
Minimum ár
1,1114
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 1,128663 | +0,03% |
| 2026-09-16 | 1,128331 | +0,03% |
| 2026-09-15 | 1,128010 | +0,22% |
| 2026-09-14 | 1,125491 | +0,02% |
| 2026-09-11 | 1,125316 | +0,02% |
| 2026-09-10 | 1,125146 | +0,00% |
| 2026-09-09 | 1,125090 | +0,01% |
| 2026-09-08 | 1,125004 | +0,01% |
| 2026-09-07 | 1,124933 | +0,04% |
| 2026-09-04 | 1,124477 | +0,02% |
| 2026-09-03 | 1,124270 | +0,03% |
| 2026-09-02 | 1,123958 | +0,01% |
| 2026-09-01 | 1,123834 | +0,02% |
| 2026-08-31 | 1,123616 | +0,05% |
| 2026-08-28 | 1,123082 | +0,02% |
| 2026-08-27 | 1,122890 | +0,02% |
| 2026-08-26 | 1,122670 | +0,02% |
| 2026-08-25 | 1,122456 | +0,02% |
| 2026-08-24 | 1,122201 | +0,07% |
| 2026-08-19 | 1,121449 | +0,02% |
| 2026-08-18 | 1,121242 | +0,02% |
| 2026-08-17 | 1,121061 | +0,05% |
| 2026-08-14 | 1,120490 | +0,02% |
| 2026-08-13 | 1,120256 | +0,03% |
| 2026-08-12 | 1,119974 | +0,02% |
| 2026-08-11 | 1,119786 | +0,01% |
| 2026-08-10 | 1,119637 | +0,04% |
| 2026-08-07 | 1,119236 | +0,01% |
| 2026-08-06 | 1,119112 | 0,00% |
| 2026-08-05 | 1,119126 | +0,02% |
| 2026-08-04 | 1,118926 | +0,02% |
| 2026-08-03 | 1,118707 | +0,05% |
| 2026-07-31 | 1,118093 | +0,01% |
| 2026-07-30 | 1,117955 | +0,01% |
| 2026-07-29 | 1,117829 | +0,00% |
| 2026-07-28 | 1,117786 | +0,02% |
| 2026-07-27 | 1,117598 | +0,07% |
| 2026-07-24 | 1,116841 | +0,02% |
| 2026-07-23 | 1,116621 | -0,02% |
| 2026-07-22 | 1,116862 | -0,02% |
| 2026-07-21 | 1,117057 | +0,00% |
| 2026-07-20 | 1,117003 | +0,06% |
| 2026-07-17 | 1,116297 | +0,01% |
| 2026-07-16 | 1,116192 | 0,00% |
| 2026-07-15 | 1,116213 | +0,01% |
| 2026-07-14 | 1,116068 | +0,01% |
| 2026-07-13 | 1,115988 | +0,04% |
| 2026-07-10 | 1,115548 | +0,02% |
| 2026-07-09 | 1,115345 | +0,00% |
| 2026-07-08 | 1,115299 | -0,03% |
| 2026-07-07 | 1,115603 | +0,01% |
| 2026-07-06 | 1,115455 | +0,05% |
| 2026-07-03 | 1,114890 | +0,03% |
| 2026-07-02 | 1,114559 | +0,03% |
| 2026-07-01 | 1,114232 | +0,04% |
| 2026-06-30 | 1,113807 | +0,02% |
| 2026-06-29 | 1,113591 | +0,05% |
| 2026-06-26 | 1,113074 | +0,03% |
| 2026-06-25 | 1,112755 | +0,03% |
| 2026-06-24 | 1,112462 | +0,04% |
| 2026-06-23 | 1,112025 | +0,05% |
| 2026-06-22 | 1,111447 | – |