Aktuális árfolyam
1,2112
2026-06-30
Eszközérték
2.468 M
Forint
Hozam (3 hónap)
+5,96%
Évesített hozam (CAGR)
+28,60%
Maximum ár
1,2112
Minimum ár
1,1430
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,211158 | +0,25% |
| 2026-06-29 | 1,208178 | +0,07% |
| 2026-06-26 | 1,207358 | +0,01% |
| 2026-06-25 | 1,207187 | -0,07% |
| 2026-06-24 | 1,208029 | +0,24% |
| 2026-06-23 | 1,205112 | -0,10% |
| 2026-06-22 | 1,206362 | +0,12% |
| 2026-06-19 | 1,204914 | -0,12% |
| 2026-06-18 | 1,206370 | +0,25% |
| 2026-06-17 | 1,203353 | -0,13% |
| 2026-06-16 | 1,204963 | +0,09% |
| 2026-06-15 | 1,203876 | +0,46% |
| 2026-06-12 | 1,198422 | +0,29% |
| 2026-06-11 | 1,194965 | +0,25% |
| 2026-06-10 | 1,192039 | -0,34% |
| 2026-06-09 | 1,196139 | +0,10% |
| 2026-06-08 | 1,194908 | -0,15% |
| 2026-06-05 | 1,196741 | -0,35% |
| 2026-06-04 | 1,200938 | +0,00% |
| 2026-06-03 | 1,200904 | -0,22% |
| 2026-06-02 | 1,203554 | +0,14% |
| 2026-06-01 | 1,201919 | +0,03% |
| 2026-05-29 | 1,201602 | +0,33% |
| 2026-05-28 | 1,197687 | +0,07% |
| 2026-05-27 | 1,196850 | +0,14% |
| 2026-05-26 | 1,195158 | +0,15% |
| 2026-05-22 | 1,193333 | +0,15% |
| 2026-05-21 | 1,191566 | +0,08% |
| 2026-05-20 | 1,190600 | +0,19% |
| 2026-05-19 | 1,188292 | -0,06% |
| 2026-05-18 | 1,188966 | -0,17% |
| 2026-05-15 | 1,190974 | +0,06% |
| 2026-05-14 | 1,190218 | +0,16% |
| 2026-05-13 | 1,188333 | +0,17% |
| 2026-05-12 | 1,186353 | -0,14% |
| 2026-05-11 | 1,188032 | +0,05% |
| 2026-05-08 | 1,187482 | +0,42% |
| 2026-05-07 | 1,182533 | -0,12% |
| 2026-05-06 | 1,183926 | +0,51% |
| 2026-05-05 | 1,177938 | +0,09% |
| 2026-05-04 | 1,176922 | +0,11% |
| 2026-04-30 | 1,175601 | +0,16% |
| 2026-04-29 | 1,173742 | -0,06% |
| 2026-04-28 | 1,174426 | -0,14% |
| 2026-04-27 | 1,176025 | +0,07% |
| 2026-04-24 | 1,175156 | +0,17% |
| 2026-04-23 | 1,173198 | -0,36% |
| 2026-04-22 | 1,177430 | +0,25% |
| 2026-04-21 | 1,174479 | -0,08% |
| 2026-04-20 | 1,175468 | +0,22% |
| 2026-04-17 | 1,172902 | +0,24% |
| 2026-04-16 | 1,170060 | +0,25% |
| 2026-04-15 | 1,167103 | +0,15% |
| 2026-04-14 | 1,165390 | +0,41% |
| 2026-04-13 | 1,160637 | +0,28% |
| 2026-04-10 | 1,157424 | +0,29% |
| 2026-04-09 | 1,154046 | +0,16% |
| 2026-04-08 | 1,152187 | +0,80% |
| 2026-04-07 | 1,143033 | – |