Aktuális árfolyam
1,1660
2025-11-10
Eszközérték
11.704 M
Forint
Hozam (1 év)
+3,54%
Évesített hozam
+14,67%
Maximum ár
1,1864
Minimum ár
1,1224
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,166013 | - |
| 2025-11-07 | 1,168639 | +0,23% |
| 2025-11-06 | 1,170172 | +0,13% |
| 2025-11-05 | 1,179914 | +0,83% |
| 2025-11-04 | 1,179128 | -0,07% |
| 2025-11-03 | 1,186359 | +0,61% |
| 2025-10-31 | 1,184386 | -0,17% |
| 2025-10-30 | 1,183052 | -0,11% |
| 2025-10-29 | 1,182938 | -0,01% |
| 2025-10-28 | 1,179683 | -0,28% |
| 2025-10-27 | 1,180010 | +0,03% |
| 2025-10-22 | 1,160433 | -1,66% |
| 2025-10-21 | 1,164802 | +0,38% |
| 2025-10-20 | 1,164235 | -0,05% |
| 2025-10-17 | 1,154981 | -0,79% |
| 2025-10-16 | 1,155076 | +0,01% |
| 2025-10-15 | 1,160015 | +0,43% |
| 2025-10-14 | 1,156755 | -0,28% |
| 2025-10-13 | 1,162754 | +0,52% |
| 2025-10-10 | 1,148458 | -1,23% |
| 2025-10-09 | 1,167477 | +1,66% |
| 2025-10-08 | 1,168441 | +0,08% |
| 2025-10-07 | 1,162706 | -0,49% |
| 2025-10-06 | 1,159742 | -0,25% |
| 2025-10-03 | 1,156122 | -0,31% |
| 2025-10-02 | 1,158185 | +0,18% |
| 2025-10-01 | 1,152712 | -0,47% |
| 2025-09-30 | 1,154288 | +0,14% |
| 2025-09-29 | 1,152248 | -0,18% |
| 2025-09-26 | 1,149648 | -0,23% |
| 2025-09-25 | 1,147547 | -0,18% |
| 2025-09-24 | 1,149827 | +0,20% |
| 2025-09-23 | 1,148450 | -0,12% |
| 2025-09-22 | 1,151825 | +0,29% |
| 2025-09-19 | 1,152791 | +0,08% |
| 2025-09-18 | 1,145905 | -0,60% |
| 2025-09-17 | 1,139568 | -0,55% |
| 2025-09-16 | 1,139144 | -0,04% |
| 2025-09-15 | 1,144063 | +0,43% |
| 2025-09-12 | 1,141982 | -0,18% |
| 2025-09-11 | 1,143665 | +0,15% |
| 2025-09-10 | 1,138774 | -0,43% |
| 2025-09-09 | 1,136973 | -0,16% |
| 2025-09-08 | 1,133430 | -0,31% |
| 2025-09-05 | 1,127807 | -0,50% |
| 2025-09-04 | 1,131436 | +0,32% |
| 2025-09-03 | 1,124497 | -0,61% |
| 2025-09-02 | 1,123158 | -0,12% |
| 2025-08-29 | 1,129741 | +0,59% |
| 2025-08-28 | 1,134221 | +0,40% |
| 2025-08-27 | 1,135903 | +0,15% |
| 2025-08-26 | 1,131792 | -0,36% |
| 2025-08-25 | 1,131153 | -0,06% |
| 2025-08-22 | 1,127551 | -0,32% |
| 2025-08-21 | 1,123059 | -0,40% |
| 2025-08-19 | 1,122353 | -0,06% |
| 2025-08-18 | 1,128698 | +0,57% |
| 2025-08-14 | 1,126158 | -0,23% |