Aktuális árfolyam
1,1514
2026-03-31
Eszközérték
12.261 M
Forint
Hozam (1 év)
+14,42%
Évesített hozam (CAGR)
+14,77%
Maximum ár
1,2140
Minimum ár
1,0063
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,151399 | +0,33% |
| 2026-03-30 | 1,147566 | -0,02% |
| 2026-03-27 | 1,147797 | -0,50% |
| 2026-03-26 | 1,153519 | -1,20% |
| 2026-03-25 | 1,167492 | +0,90% |
| 2026-03-24 | 1,157117 | +0,01% |
| 2026-03-23 | 1,156979 | -0,63% |
| 2026-03-20 | 1,164276 | -1,33% |
| 2026-03-19 | 1,179980 | -1,12% |
| 2026-03-18 | 1,193297 | +0,03% |
| 2026-03-17 | 1,192893 | +0,49% |
| 2026-03-16 | 1,187108 | +0,13% |
| 2026-03-13 | 1,185615 | -0,07% |
| 2026-03-12 | 1,186466 | -0,83% |
| 2026-03-11 | 1,196435 | +0,56% |
| 2026-03-10 | 1,189802 | -1,01% |
| 2026-03-09 | 1,201942 | +0,07% |
| 2026-03-06 | 1,201099 | -0,20% |
| 2026-03-05 | 1,203472 | +0,02% |
| 2026-03-04 | 1,203286 | -0,26% |
| 2026-03-03 | 1,206397 | -0,42% |
| 2026-03-02 | 1,211542 | +0,15% |
| 2026-02-27 | 1,209705 | -0,10% |
| 2026-02-26 | 1,210971 | -0,25% |
| 2026-02-25 | 1,214008 | +0,22% |
| 2026-02-24 | 1,211398 | +0,39% |
| 2026-02-23 | 1,206743 | -0,29% |
| 2026-02-20 | 1,210260 | +0,47% |
| 2026-02-19 | 1,204550 | -0,12% |
| 2026-02-18 | 1,206032 | +0,76% |
| 2026-02-17 | 1,196969 | +0,27% |
| 2026-02-13 | 1,193739 | -0,01% |
| 2026-02-12 | 1,193918 | -0,91% |
| 2026-02-11 | 1,204894 | +0,39% |
| 2026-02-10 | 1,200268 | +0,10% |
| 2026-02-09 | 1,199046 | +0,44% |
| 2026-02-06 | 1,193741 | +0,65% |
| 2026-02-05 | 1,186061 | -0,88% |
| 2026-02-04 | 1,196650 | -0,33% |
| 2026-02-03 | 1,200597 | -0,28% |
| 2026-02-02 | 1,204028 | +0,46% |
| 2026-01-30 | 1,198543 | -0,16% |
| 2026-01-29 | 1,200512 | -0,05% |
| 2026-01-28 | 1,201101 | +0,08% |
| 2026-01-27 | 1,200108 | +0,31% |
| 2026-01-26 | 1,196350 | +0,01% |
| 2026-01-23 | 1,196213 | -0,04% |
| 2026-01-22 | 1,196713 | -0,02% |
| 2026-01-21 | 1,196962 | +0,32% |
| 2026-01-20 | 1,193118 | -1,26% |
| 2026-01-16 | 1,208376 | -0,05% |
| 2026-01-15 | 1,209012 | +0,29% |
| 2026-01-14 | 1,205542 | -0,32% |
| 2026-01-13 | 1,209445 | -0,06% |
| 2026-01-12 | 1,210223 | +0,20% |
| 2026-01-09 | 1,207836 | +0,55% |
| 2026-01-08 | 1,201236 | -0,24% |
| 2026-01-07 | 1,204107 | -0,10% |
| 2026-01-06 | 1,205303 | +0,89% |
| 2026-01-05 | 1,194688 | +0,37% |
| 2025-12-30 | 1,190293 | -0,01% |
| 2025-12-29 | 1,190461 | -0,42% |
| 2025-12-23 | 1,195476 | +0,68% |
| 2025-12-22 | 1,187393 | +0,43% |
| 2025-12-19 | 1,182275 | +0,63% |
| 2025-12-18 | 1,174823 | +0,80% |
| 2025-12-17 | 1,165524 | -0,18% |
| 2025-12-16 | 1,167666 | -0,37% |
| 2025-12-15 | 1,172034 | -0,03% |
| 2025-12-12 | 1,172423 | -0,65% |
| 2025-12-11 | 1,180060 | -0,13% |
| 2025-12-10 | 1,181601 | +0,30% |
| 2025-12-09 | 1,178122 | -0,08% |
| 2025-12-08 | 1,179111 | +0,07% |
| 2025-12-05 | 1,178278 | +0,17% |
| 2025-12-04 | 1,176311 | +0,42% |
| 2025-12-03 | 1,171391 | -0,18% |
| 2025-12-02 | 1,173474 | +0,47% |
| 2025-12-01 | 1,168037 | -0,51% |
| 2025-11-28 | 1,173968 | +0,13% |
| 2025-11-26 | 1,172494 | +0,70% |
| 2025-11-25 | 1,164341 | +0,50% |
| 2025-11-24 | 1,158494 | +0,95% |
| 2025-11-21 | 1,147632 | +0,24% |
| 2025-11-20 | 1,144923 | -0,58% |
| 2025-11-19 | 1,151558 | -0,03% |
| 2025-11-18 | 1,151952 | -0,64% |
| 2025-11-17 | 1,159332 | -0,59% |
| 2025-11-14 | 1,166201 | -0,14% |
| 2025-11-13 | 1,167855 | -1,34% |
| 2025-11-12 | 1,183730 | +1,52% |
| 2025-11-10 | 1,166013 | -0,22% |
| 2025-11-07 | 1,168639 | -0,13% |
| 2025-11-06 | 1,170172 | -0,83% |
| 2025-11-05 | 1,179914 | +0,07% |
| 2025-11-04 | 1,179128 | -0,61% |
| 2025-11-03 | 1,186359 | +0,17% |
| 2025-10-31 | 1,184386 | +0,11% |
| 2025-10-30 | 1,183052 | +0,01% |
| 2025-10-29 | 1,182938 | +0,28% |
| 2025-10-28 | 1,179683 | -0,03% |
| 2025-10-27 | 1,180010 | +1,69% |
| 2025-10-22 | 1,160433 | -0,38% |
| 2025-10-21 | 1,164802 | +0,05% |
| 2025-10-20 | 1,164235 | +0,80% |
| 2025-10-17 | 1,154981 | -0,01% |
| 2025-10-16 | 1,155076 | -0,43% |
| 2025-10-15 | 1,160015 | +0,28% |
| 2025-10-14 | 1,156755 | -0,52% |
| 2025-10-13 | 1,162754 | +1,24% |
| 2025-10-10 | 1,148458 | -1,63% |
| 2025-10-09 | 1,167477 | -0,08% |
| 2025-10-08 | 1,168441 | +0,49% |
| 2025-10-07 | 1,162706 | +0,26% |
| 2025-10-06 | 1,159742 | +0,31% |
| 2025-10-03 | 1,156122 | -0,18% |
| 2025-10-02 | 1,158185 | +0,47% |
| 2025-10-01 | 1,152712 | -0,14% |
| 2025-09-30 | 1,154288 | +0,18% |
| 2025-09-29 | 1,152248 | +0,23% |
| 2025-09-26 | 1,149648 | +0,18% |
| 2025-09-25 | 1,147547 | -0,20% |
| 2025-09-24 | 1,149827 | +0,12% |
| 2025-09-23 | 1,148450 | -0,29% |
| 2025-09-22 | 1,151825 | -0,08% |
| 2025-09-19 | 1,152791 | +0,60% |
| 2025-09-18 | 1,145905 | +0,56% |
| 2025-09-17 | 1,139568 | +0,04% |
| 2025-09-16 | 1,139144 | -0,43% |
| 2025-09-15 | 1,144063 | +0,18% |
| 2025-09-12 | 1,141982 | -0,15% |
| 2025-09-11 | 1,143665 | +0,43% |
| 2025-09-10 | 1,138774 | +0,16% |
| 2025-09-09 | 1,136973 | +0,31% |
| 2025-09-08 | 1,133430 | +0,50% |
| 2025-09-05 | 1,127807 | -0,32% |
| 2025-09-04 | 1,131436 | +0,62% |
| 2025-09-03 | 1,124497 | +0,12% |
| 2025-09-02 | 1,123158 | -0,58% |
| 2025-08-29 | 1,129741 | -0,39% |
| 2025-08-28 | 1,134221 | -0,15% |
| 2025-08-27 | 1,135903 | +0,36% |
| 2025-08-26 | 1,131792 | +0,06% |
| 2025-08-25 | 1,131153 | +0,32% |
| 2025-08-22 | 1,127551 | +0,40% |
| 2025-08-21 | 1,123059 | +0,06% |
| 2025-08-19 | 1,122353 | -0,56% |
| 2025-08-18 | 1,128698 | +0,23% |
| 2025-08-14 | 1,126158 | -0,05% |
| 2025-08-13 | 1,126698 | -0,02% |
| 2025-08-12 | 1,126944 | +0,53% |
| 2025-08-11 | 1,120972 | +0,11% |
| 2025-08-08 | 1,119721 | +0,17% |
| 2025-08-07 | 1,117811 | -0,05% |
| 2025-08-06 | 1,118413 | +0,05% |
| 2025-08-05 | 1,117808 | -0,09% |
| 2025-08-04 | 1,118844 | +0,98% |
| 2025-08-01 | 1,107955 | -1,54% |
| 2025-07-31 | 1,125241 | -0,33% |
| 2025-07-30 | 1,128911 | +0,16% |
| 2025-07-29 | 1,127061 | +0,41% |
| 2025-07-28 | 1,122514 | +0,40% |
| 2025-07-25 | 1,117997 | +0,05% |
| 2025-07-24 | 1,117431 | -0,20% |
| 2025-07-23 | 1,119620 | +0,68% |
| 2025-07-22 | 1,112024 | -0,20% |
| 2025-07-18 | 1,114299 | -0,06% |
| 2025-07-17 | 1,114931 | +0,45% |
| 2025-07-16 | 1,109928 | -0,10% |
| 2025-07-15 | 1,111086 | +0,12% |
| 2025-07-14 | 1,109757 | +0,27% |
| 2025-07-11 | 1,106794 | -0,32% |
| 2025-07-10 | 1,110324 | +0,13% |
| 2025-07-09 | 1,108847 | +0,39% |
| 2025-07-08 | 1,104528 | +0,02% |
| 2025-07-07 | 1,104292 | -0,37% |
| 2025-07-03 | 1,108373 | +0,54% |
| 2025-07-02 | 1,102385 | +0,11% |
| 2025-07-01 | 1,101145 | -0,12% |
| 2025-06-30 | 1,102452 | +0,33% |
| 2025-06-27 | 1,098795 | 0,00% |
| 2025-06-26 | 1,098797 | +0,33% |
| 2025-06-25 | 1,095138 | -0,45% |
| 2025-06-24 | 1,100059 | +0,73% |
| 2025-06-23 | 1,092102 | +0,12% |
| 2025-06-20 | 1,090820 | -0,25% |
| 2025-06-18 | 1,093584 | +0,12% |
| 2025-06-17 | 1,092306 | -0,20% |
| 2025-06-16 | 1,094495 | +0,21% |
| 2025-06-13 | 1,092205 | +0,01% |
| 2025-06-12 | 1,092124 | -0,50% |
| 2025-06-11 | 1,097613 | -0,22% |
| 2025-06-10 | 1,100086 | -0,07% |
| 2025-06-06 | 1,100820 | +0,66% |
| 2025-06-05 | 1,093638 | -0,17% |
| 2025-06-04 | 1,095521 | +0,10% |
| 2025-06-03 | 1,094397 | +0,49% |
| 2025-06-02 | 1,089051 | -0,52% |
| 2025-05-28 | 1,094692 | +0,05% |
| 2025-05-27 | 1,094105 | +1,20% |
| 2025-05-23 | 1,081136 | -0,50% |
| 2025-05-22 | 1,086569 | +0,27% |
| 2025-05-21 | 1,083696 | -1,03% |
| 2025-05-20 | 1,094940 | +0,01% |
| 2025-05-19 | 1,094817 | -0,38% |
| 2025-05-16 | 1,099013 | +0,49% |
| 2025-05-15 | 1,093665 | +0,14% |
| 2025-05-14 | 1,092140 | -0,22% |
| 2025-05-13 | 1,094529 | +0,08% |
| 2025-05-12 | 1,093671 | +2,03% |
| 2025-05-09 | 1,071924 | +0,00% |
| 2025-05-08 | 1,071911 | +0,73% |
| 2025-05-07 | 1,064161 | -0,16% |
| 2025-05-06 | 1,065880 | -0,39% |
| 2025-05-05 | 1,070080 | +1,46% |
| 2025-04-30 | 1,054683 | +0,15% |
| 2025-04-29 | 1,053141 | +0,11% |
| 2025-04-28 | 1,052028 | +0,15% |
| 2025-04-25 | 1,050502 | +0,30% |
| 2025-04-24 | 1,047361 | +0,49% |
| 2025-04-23 | 1,042246 | +1,70% |
| 2025-04-22 | 1,024869 | +0,15% |
| 2025-04-17 | 1,023290 | +0,10% |
| 2025-04-16 | 1,022270 | -0,94% |
| 2025-04-15 | 1,031967 | +0,06% |
| 2025-04-14 | 1,031332 | +0,81% |
| 2025-04-11 | 1,023012 | +0,80% |
| 2025-04-10 | 1,014905 | -1,71% |
| 2025-04-09 | 1,032545 | +2,61% |
| 2025-04-08 | 1,006274 | – |