Aktuális árfolyam
1,1514
2026-03-31
Eszközérték
12.261 M
Forint
Hozam (3 év)
+15,35%
Évesített hozam (CAGR)
+7,50%
Maximum ár
1,2140
Minimum ár
0,9866
Volatilitás
9,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,151399 | +0,33% |
| 2026-03-30 | 1,147566 | -0,02% |
| 2026-03-27 | 1,147797 | -0,50% |
| 2026-03-26 | 1,153519 | -1,20% |
| 2026-03-25 | 1,167492 | +0,90% |
| 2026-03-24 | 1,157117 | +0,01% |
| 2026-03-23 | 1,156979 | -0,63% |
| 2026-03-20 | 1,164276 | -1,33% |
| 2026-03-19 | 1,179980 | -1,12% |
| 2026-03-18 | 1,193297 | +0,03% |
| 2026-03-17 | 1,192893 | +0,49% |
| 2026-03-16 | 1,187108 | +0,13% |
| 2026-03-13 | 1,185615 | -0,07% |
| 2026-03-12 | 1,186466 | -0,83% |
| 2026-03-11 | 1,196435 | +0,56% |
| 2026-03-10 | 1,189802 | -1,01% |
| 2026-03-09 | 1,201942 | +0,07% |
| 2026-03-06 | 1,201099 | -0,20% |
| 2026-03-05 | 1,203472 | +0,02% |
| 2026-03-04 | 1,203286 | -0,26% |
| 2026-03-03 | 1,206397 | -0,42% |
| 2026-03-02 | 1,211542 | +0,15% |
| 2026-02-27 | 1,209705 | -0,10% |
| 2026-02-26 | 1,210971 | -0,25% |
| 2026-02-25 | 1,214008 | +0,22% |
| 2026-02-24 | 1,211398 | +0,39% |
| 2026-02-23 | 1,206743 | -0,29% |
| 2026-02-20 | 1,210260 | +0,47% |
| 2026-02-19 | 1,204550 | -0,12% |
| 2026-02-18 | 1,206032 | +0,76% |
| 2026-02-17 | 1,196969 | +0,27% |
| 2026-02-13 | 1,193739 | -0,01% |
| 2026-02-12 | 1,193918 | -0,91% |
| 2026-02-11 | 1,204894 | +0,39% |
| 2026-02-10 | 1,200268 | +0,10% |
| 2026-02-09 | 1,199046 | +0,44% |
| 2026-02-06 | 1,193741 | +0,65% |
| 2026-02-05 | 1,186061 | -0,88% |
| 2026-02-04 | 1,196650 | -0,33% |
| 2026-02-03 | 1,200597 | -0,28% |
| 2026-02-02 | 1,204028 | +0,46% |
| 2026-01-30 | 1,198543 | -0,16% |
| 2026-01-29 | 1,200512 | -0,05% |
| 2026-01-28 | 1,201101 | +0,08% |
| 2026-01-27 | 1,200108 | +0,31% |
| 2026-01-26 | 1,196350 | +0,01% |
| 2026-01-23 | 1,196213 | -0,04% |
| 2026-01-22 | 1,196713 | -0,02% |
| 2026-01-21 | 1,196962 | +0,32% |
| 2026-01-20 | 1,193118 | -1,26% |
| 2026-01-16 | 1,208376 | -0,05% |
| 2026-01-15 | 1,209012 | +0,29% |
| 2026-01-14 | 1,205542 | -0,32% |
| 2026-01-13 | 1,209445 | -0,06% |
| 2026-01-12 | 1,210223 | +0,20% |
| 2026-01-09 | 1,207836 | +0,55% |
| 2026-01-08 | 1,201236 | -0,24% |
| 2026-01-07 | 1,204107 | -0,10% |
| 2026-01-06 | 1,205303 | +0,89% |
| 2026-01-05 | 1,194688 | +0,37% |
| 2025-12-30 | 1,190293 | -0,01% |
| 2025-12-29 | 1,190461 | -0,42% |
| 2025-12-23 | 1,195476 | +0,68% |
| 2025-12-22 | 1,187393 | +0,43% |
| 2025-12-19 | 1,182275 | +0,63% |
| 2025-12-18 | 1,174823 | +0,80% |
| 2025-12-17 | 1,165524 | -0,18% |
| 2025-12-16 | 1,167666 | -0,37% |
| 2025-12-15 | 1,172034 | -0,03% |
| 2025-12-12 | 1,172423 | -0,65% |
| 2025-12-11 | 1,180060 | -0,13% |
| 2025-12-10 | 1,181601 | +0,30% |
| 2025-12-09 | 1,178122 | -0,08% |
| 2025-12-08 | 1,179111 | +0,07% |
| 2025-12-05 | 1,178278 | +0,17% |
| 2025-12-04 | 1,176311 | +0,42% |
| 2025-12-03 | 1,171391 | -0,18% |
| 2025-12-02 | 1,173474 | +0,47% |
| 2025-12-01 | 1,168037 | -0,51% |
| 2025-11-28 | 1,173968 | +0,13% |
| 2025-11-26 | 1,172494 | +0,70% |
| 2025-11-25 | 1,164341 | +0,50% |
| 2025-11-24 | 1,158494 | +0,95% |
| 2025-11-21 | 1,147632 | +0,24% |
| 2025-11-20 | 1,144923 | -0,58% |
| 2025-11-19 | 1,151558 | -0,03% |
| 2025-11-18 | 1,151952 | -0,64% |
| 2025-11-17 | 1,159332 | -0,59% |
| 2025-11-14 | 1,166201 | -0,14% |
| 2025-11-13 | 1,167855 | -1,34% |
| 2025-11-12 | 1,183730 | +1,52% |
| 2025-11-10 | 1,166013 | -0,22% |
| 2025-11-07 | 1,168639 | -0,13% |
| 2025-11-06 | 1,170172 | -0,83% |
| 2025-11-05 | 1,179914 | +0,07% |
| 2025-11-04 | 1,179128 | -0,61% |
| 2025-11-03 | 1,186359 | +0,17% |
| 2025-10-31 | 1,184386 | +0,11% |
| 2025-10-30 | 1,183052 | +0,01% |
| 2025-10-29 | 1,182938 | +0,28% |
| 2025-10-28 | 1,179683 | -0,03% |
| 2025-10-27 | 1,180010 | +1,69% |
| 2025-10-22 | 1,160433 | -0,38% |
| 2025-10-21 | 1,164802 | +0,05% |
| 2025-10-20 | 1,164235 | +0,80% |
| 2025-10-17 | 1,154981 | -0,01% |
| 2025-10-16 | 1,155076 | -0,43% |
| 2025-10-15 | 1,160015 | +0,28% |
| 2025-10-14 | 1,156755 | -0,52% |
| 2025-10-13 | 1,162754 | +1,24% |
| 2025-10-10 | 1,148458 | -1,63% |
| 2025-10-09 | 1,167477 | -0,08% |
| 2025-10-08 | 1,168441 | +0,49% |
| 2025-10-07 | 1,162706 | +0,26% |
| 2025-10-06 | 1,159742 | +0,31% |
| 2025-10-03 | 1,156122 | -0,18% |
| 2025-10-02 | 1,158185 | +0,47% |
| 2025-10-01 | 1,152712 | -0,14% |
| 2025-09-30 | 1,154288 | +0,18% |
| 2025-09-29 | 1,152248 | +0,23% |
| 2025-09-26 | 1,149648 | +0,18% |
| 2025-09-25 | 1,147547 | -0,20% |
| 2025-09-24 | 1,149827 | +0,12% |
| 2025-09-23 | 1,148450 | -0,29% |
| 2025-09-22 | 1,151825 | -0,08% |
| 2025-09-19 | 1,152791 | +0,60% |
| 2025-09-18 | 1,145905 | +0,56% |
| 2025-09-17 | 1,139568 | +0,04% |
| 2025-09-16 | 1,139144 | -0,43% |
| 2025-09-15 | 1,144063 | +0,18% |
| 2025-09-12 | 1,141982 | -0,15% |
| 2025-09-11 | 1,143665 | +0,43% |
| 2025-09-10 | 1,138774 | +0,16% |
| 2025-09-09 | 1,136973 | +0,31% |
| 2025-09-08 | 1,133430 | +0,50% |
| 2025-09-05 | 1,127807 | -0,32% |
| 2025-09-04 | 1,131436 | +0,62% |
| 2025-09-03 | 1,124497 | +0,12% |
| 2025-09-02 | 1,123158 | -0,58% |
| 2025-08-29 | 1,129741 | -0,39% |
| 2025-08-28 | 1,134221 | -0,15% |
| 2025-08-27 | 1,135903 | +0,36% |
| 2025-08-26 | 1,131792 | +0,06% |
| 2025-08-25 | 1,131153 | +0,32% |
| 2025-08-22 | 1,127551 | +0,40% |
| 2025-08-21 | 1,123059 | +0,06% |
| 2025-08-19 | 1,122353 | -0,56% |
| 2025-08-18 | 1,128698 | +0,23% |
| 2025-08-14 | 1,126158 | -0,05% |
| 2025-08-13 | 1,126698 | -0,02% |
| 2025-08-12 | 1,126944 | +0,53% |
| 2025-08-11 | 1,120972 | +0,11% |
| 2025-08-08 | 1,119721 | +0,17% |
| 2025-08-07 | 1,117811 | -0,05% |
| 2025-08-06 | 1,118413 | +0,05% |
| 2025-08-05 | 1,117808 | -0,09% |
| 2025-08-04 | 1,118844 | +0,98% |
| 2025-08-01 | 1,107955 | -1,54% |
| 2025-07-31 | 1,125241 | -0,33% |
| 2025-07-30 | 1,128911 | +0,16% |
| 2025-07-29 | 1,127061 | +0,41% |
| 2025-07-28 | 1,122514 | +0,40% |
| 2025-07-25 | 1,117997 | +0,05% |
| 2025-07-24 | 1,117431 | -0,20% |
| 2025-07-23 | 1,119620 | +0,68% |
| 2025-07-22 | 1,112024 | -0,20% |
| 2025-07-18 | 1,114299 | -0,06% |
| 2025-07-17 | 1,114931 | +0,45% |
| 2025-07-16 | 1,109928 | -0,10% |
| 2025-07-15 | 1,111086 | +0,12% |
| 2025-07-14 | 1,109757 | +0,27% |
| 2025-07-11 | 1,106794 | -0,32% |
| 2025-07-10 | 1,110324 | +0,13% |
| 2025-07-09 | 1,108847 | +0,39% |
| 2025-07-08 | 1,104528 | +0,02% |
| 2025-07-07 | 1,104292 | -0,37% |
| 2025-07-03 | 1,108373 | +0,54% |
| 2025-07-02 | 1,102385 | +0,11% |
| 2025-07-01 | 1,101145 | -0,12% |
| 2025-06-30 | 1,102452 | +0,33% |
| 2025-06-27 | 1,098795 | 0,00% |
| 2025-06-26 | 1,098797 | +0,33% |
| 2025-06-25 | 1,095138 | -0,45% |
| 2025-06-24 | 1,100059 | +0,73% |
| 2025-06-23 | 1,092102 | +0,12% |
| 2025-06-20 | 1,090820 | -0,25% |
| 2025-06-18 | 1,093584 | +0,12% |
| 2025-06-17 | 1,092306 | -0,20% |
| 2025-06-16 | 1,094495 | +0,21% |
| 2025-06-13 | 1,092205 | +0,01% |
| 2025-06-12 | 1,092124 | -0,50% |
| 2025-06-11 | 1,097613 | -0,22% |
| 2025-06-10 | 1,100086 | -0,07% |
| 2025-06-06 | 1,100820 | +0,66% |
| 2025-06-05 | 1,093638 | -0,17% |
| 2025-06-04 | 1,095521 | +0,10% |
| 2025-06-03 | 1,094397 | +0,49% |
| 2025-06-02 | 1,089051 | -0,52% |
| 2025-05-28 | 1,094692 | +0,05% |
| 2025-05-27 | 1,094105 | +1,20% |
| 2025-05-23 | 1,081136 | -0,50% |
| 2025-05-22 | 1,086569 | +0,27% |
| 2025-05-21 | 1,083696 | -1,03% |
| 2025-05-20 | 1,094940 | +0,01% |
| 2025-05-19 | 1,094817 | -0,38% |
| 2025-05-16 | 1,099013 | +0,49% |
| 2025-05-15 | 1,093665 | +0,14% |
| 2025-05-14 | 1,092140 | -0,22% |
| 2025-05-13 | 1,094529 | +0,08% |
| 2025-05-12 | 1,093671 | +2,03% |
| 2025-05-09 | 1,071924 | +0,00% |
| 2025-05-08 | 1,071911 | +0,73% |
| 2025-05-07 | 1,064161 | -0,16% |
| 2025-05-06 | 1,065880 | -0,39% |
| 2025-05-05 | 1,070080 | +1,46% |
| 2025-04-30 | 1,054683 | +0,15% |
| 2025-04-29 | 1,053141 | +0,11% |
| 2025-04-28 | 1,052028 | +0,15% |
| 2025-04-25 | 1,050502 | +0,30% |
| 2025-04-24 | 1,047361 | +0,49% |
| 2025-04-23 | 1,042246 | +1,70% |
| 2025-04-22 | 1,024869 | +0,15% |
| 2025-04-17 | 1,023290 | +0,10% |
| 2025-04-16 | 1,022270 | -0,94% |
| 2025-04-15 | 1,031967 | +0,06% |
| 2025-04-14 | 1,031332 | +0,81% |
| 2025-04-11 | 1,023012 | +0,80% |
| 2025-04-10 | 1,014905 | -1,71% |
| 2025-04-09 | 1,032545 | +2,61% |
| 2025-04-08 | 1,006274 | -0,36% |
| 2025-04-07 | 1,009905 | -0,99% |
| 2025-04-04 | 1,020016 | -1,89% |
| 2025-04-03 | 1,039687 | -3,13% |
| 2025-04-02 | 1,073236 | -0,10% |
| 2025-04-01 | 1,074273 | +0,15% |
| 2025-03-31 | 1,072640 | -0,21% |
| 2025-03-28 | 1,074879 | -0,62% |
| 2025-03-27 | 1,081560 | -0,21% |
| 2025-03-26 | 1,083813 | +0,05% |
| 2025-03-25 | 1,083313 | +0,06% |
| 2025-03-24 | 1,082706 | +0,56% |
| 2025-03-21 | 1,076690 | -0,34% |
| 2025-03-20 | 1,080396 | +0,41% |
| 2025-03-19 | 1,075961 | +0,80% |
| 2025-03-18 | 1,067441 | -0,50% |
| 2025-03-17 | 1,072832 | +0,48% |
| 2025-03-14 | 1,067753 | +0,67% |
| 2025-03-13 | 1,060687 | -0,19% |
| 2025-03-12 | 1,062721 | -0,07% |
| 2025-03-11 | 1,063469 | -0,96% |
| 2025-03-10 | 1,073826 | -1,25% |
| 2025-03-07 | 1,087446 | -0,13% |
| 2025-03-06 | 1,088833 | -0,72% |
| 2025-03-05 | 1,096682 | -0,63% |
| 2025-03-04 | 1,103641 | -1,17% |
| 2025-03-03 | 1,116748 | -1,18% |
| 2025-02-28 | 1,130123 | +0,57% |
| 2025-02-27 | 1,123696 | -0,62% |
| 2025-02-26 | 1,130704 | -0,04% |
| 2025-02-25 | 1,131123 | -0,54% |
| 2025-02-24 | 1,137220 | -0,37% |
| 2025-02-21 | 1,141471 | -0,52% |
| 2025-02-20 | 1,147453 | -0,57% |
| 2025-02-19 | 1,153988 | +0,45% |
| 2025-02-18 | 1,148787 | +0,05% |
| 2025-02-14 | 1,148182 | -0,18% |
| 2025-02-13 | 1,150211 | +0,58% |
| 2025-02-12 | 1,143587 | -0,63% |
| 2025-02-11 | 1,150815 | -0,34% |
| 2025-02-10 | 1,154697 | -0,12% |
| 2025-02-07 | 1,156033 | -0,39% |
| 2025-02-06 | 1,160563 | +0,85% |
| 2025-02-05 | 1,150774 | -0,15% |
| 2025-02-04 | 1,152560 | -0,18% |
| 2025-02-03 | 1,154622 | +0,12% |
| 2025-01-31 | 1,153269 | -0,14% |
| 2025-01-30 | 1,154928 | +0,21% |
| 2025-01-29 | 1,152544 | +0,01% |
| 2025-01-28 | 1,152401 | +0,68% |
| 2025-01-27 | 1,144655 | -0,34% |
| 2025-01-24 | 1,148551 | -0,96% |
| 2025-01-23 | 1,159675 | +0,34% |
| 2025-01-22 | 1,155731 | +0,28% |
| 2025-01-21 | 1,152454 | +0,11% |
| 2025-01-17 | 1,151164 | +0,37% |
| 2025-01-16 | 1,146866 | +0,56% |
| 2025-01-15 | 1,140497 | +1,03% |
| 2025-01-14 | 1,128837 | -0,91% |
| 2025-01-13 | 1,139209 | +0,44% |
| 2025-01-10 | 1,134191 | -1,11% |
| 2025-01-08 | 1,146921 | +0,37% |
| 2025-01-07 | 1,142721 | -0,49% |
| 2025-01-06 | 1,148342 | +0,20% |
| 2025-01-03 | 1,146106 | +0,64% |
| 2025-01-02 | 1,138794 | +0,77% |
| 2024-12-30 | 1,130132 | -1,23% |
| 2024-12-23 | 1,144226 | +0,59% |
| 2024-12-20 | 1,137463 | +0,18% |
| 2024-12-19 | 1,135398 | +0,65% |
| 2024-12-18 | 1,128039 | -0,94% |
| 2024-12-17 | 1,138777 | -0,29% |
| 2024-12-16 | 1,142103 | +0,17% |
| 2024-12-13 | 1,140217 | -0,43% |
| 2024-12-12 | 1,145088 | -0,11% |
| 2024-12-11 | 1,146361 | +0,19% |
| 2024-12-10 | 1,144181 | -0,14% |
| 2024-12-09 | 1,145759 | -0,38% |
| 2024-12-06 | 1,150109 | +0,38% |
| 2024-12-05 | 1,145786 | -0,61% |
| 2024-12-04 | 1,152796 | +0,10% |
| 2024-12-03 | 1,151672 | -0,42% |
| 2024-12-02 | 1,156501 | +1,25% |
| 2024-11-29 | 1,142180 | +0,32% |
| 2024-11-27 | 1,138496 | -0,40% |
| 2024-11-26 | 1,143055 | +0,32% |
| 2024-11-25 | 1,139387 | -0,13% |
| 2024-11-22 | 1,140867 | +1,43% |
| 2024-11-21 | 1,124829 | +0,63% |
| 2024-11-20 | 1,117759 | +0,40% |
| 2024-11-19 | 1,113356 | +0,12% |
| 2024-11-18 | 1,111987 | +0,04% |
| 2024-11-15 | 1,111561 | -0,53% |
| 2024-11-14 | 1,117432 | +0,03% |
| 2024-11-13 | 1,117123 | -0,46% |
| 2024-11-12 | 1,122315 | +1,20% |
| 2024-11-08 | 1,109027 | +0,63% |
| 2024-11-07 | 1,102036 | -0,40% |
| 2024-11-06 | 1,106457 | +2,18% |
| 2024-11-05 | 1,082870 | +0,80% |
| 2024-11-04 | 1,074256 | -0,19% |
| 2024-10-31 | 1,076353 | -1,00% |
| 2024-10-30 | 1,087220 | +0,01% |
| 2024-10-29 | 1,087086 | 0,00% |
| 2024-10-28 | 1,087117 | +0,42% |
| 2024-10-25 | 1,082599 | -0,06% |
| 2024-10-24 | 1,083298 | -0,03% |
| 2024-10-22 | 1,083576 | -0,28% |
| 2024-10-21 | 1,086638 | -0,22% |
| 2024-10-18 | 1,089015 | -0,17% |
| 2024-10-17 | 1,090817 | +0,33% |
| 2024-10-16 | 1,087236 | +0,40% |
| 2024-10-15 | 1,082912 | -0,41% |
| 2024-10-14 | 1,087325 | +0,41% |
| 2024-10-11 | 1,082835 | +0,39% |
| 2024-10-10 | 1,078590 | +0,16% |
| 2024-10-09 | 1,076814 | +0,76% |
| 2024-10-08 | 1,068697 | -0,25% |
| 2024-10-07 | 1,071381 | -0,28% |
| 2024-10-04 | 1,074396 | +0,78% |
| 2024-10-03 | 1,066117 | -0,11% |
| 2024-10-02 | 1,067317 | +0,23% |
| 2024-10-01 | 1,064857 | +0,00% |
| 2024-09-30 | 1,064853 | -0,10% |
| 2024-09-27 | 1,065971 | +0,41% |
| 2024-09-26 | 1,061631 | +0,91% |
| 2024-09-25 | 1,052092 | -0,13% |
| 2024-09-24 | 1,053442 | +0,35% |
| 2024-09-23 | 1,049800 | +0,25% |
| 2024-09-20 | 1,047221 | -0,05% |
| 2024-09-19 | 1,047749 | +0,60% |
| 2024-09-18 | 1,041457 | +0,03% |
| 2024-09-17 | 1,041098 | -0,07% |
| 2024-09-16 | 1,041805 | -0,23% |
| 2024-09-13 | 1,044192 | +0,16% |
| 2024-09-12 | 1,042517 | +0,46% |
| 2024-09-11 | 1,037716 | +0,32% |
| 2024-09-10 | 1,034456 | +0,43% |
| 2024-09-09 | 1,030053 | +0,75% |
| 2024-09-06 | 1,022379 | -0,52% |
| 2024-09-05 | 1,027730 | -0,29% |
| 2024-09-04 | 1,030669 | -0,61% |
| 2024-09-03 | 1,036998 | -1,08% |
| 2024-08-30 | 1,048294 | +0,56% |
| 2024-08-29 | 1,042503 | +0,08% |
| 2024-08-28 | 1,041680 | -0,05% |
| 2024-08-27 | 1,042251 | -0,17% |
| 2024-08-26 | 1,044014 | +0,08% |
| 2024-08-23 | 1,043194 | +0,44% |
| 2024-08-22 | 1,038659 | +0,32% |
| 2024-08-21 | 1,035299 | -0,52% |
| 2024-08-16 | 1,040722 | +1,44% |
| 2024-08-14 | 1,025948 | +0,10% |
| 2024-08-13 | 1,024906 | +1,22% |
| 2024-08-12 | 1,012535 | -0,57% |
| 2024-08-09 | 1,018300 | +0,16% |
| 2024-08-08 | 1,016658 | +0,93% |
| 2024-08-07 | 1,007278 | -0,02% |
| 2024-08-06 | 1,007451 | +0,71% |
| 2024-08-05 | 1,000302 | -2,34% |
| 2024-08-02 | 1,024242 | -2,06% |
| 2024-08-01 | 1,045784 | -0,81% |
| 2024-07-31 | 1,054347 | +1,18% |
| 2024-07-30 | 1,042069 | +0,14% |
| 2024-07-29 | 1,040568 | +0,73% |
| 2024-07-26 | 1,033056 | +0,06% |
| 2024-07-25 | 1,032467 | -0,28% |
| 2024-07-24 | 1,035374 | -0,68% |
| 2024-07-23 | 1,042493 | +0,67% |
| 2024-07-22 | 1,035600 | +0,07% |
| 2024-07-19 | 1,034827 | -0,24% |
| 2024-07-18 | 1,037356 | -0,61% |
| 2024-07-17 | 1,043688 | -0,97% |
| 2024-07-16 | 1,053948 | +0,33% |
| 2024-07-15 | 1,050471 | +0,05% |
| 2024-07-12 | 1,049915 | -0,02% |
| 2024-07-11 | 1,050165 | -0,21% |
| 2024-07-10 | 1,052419 | +0,11% |
| 2024-07-09 | 1,051273 | +0,68% |
| 2024-07-08 | 1,044198 | +0,06% |
| 2024-07-05 | 1,043560 | +0,12% |
| 2024-07-03 | 1,042326 | -0,27% |
| 2024-07-02 | 1,045164 | +0,13% |
| 2024-07-01 | 1,043767 | +0,05% |
| 2024-06-28 | 1,043281 | -0,55% |
| 2024-06-27 | 1,049100 | +0,02% |
| 2024-06-26 | 1,048865 | +0,09% |
| 2024-06-25 | 1,047951 | +0,70% |
| 2024-06-24 | 1,040684 | -0,84% |
| 2024-06-21 | 1,049531 | -0,04% |
| 2024-06-20 | 1,049961 | +0,48% |
| 2024-06-18 | 1,044969 | +0,44% |
| 2024-06-17 | 1,040432 | -0,42% |
| 2024-06-14 | 1,044862 | +0,59% |
| 2024-06-13 | 1,038688 | +0,50% |
| 2024-06-12 | 1,033525 | +0,09% |
| 2024-06-11 | 1,032640 | +0,01% |
| 2024-06-10 | 1,032575 | +1,59% |
| 2024-06-07 | 1,016432 | -0,10% |
| 2024-06-06 | 1,017414 | +0,07% |
| 2024-06-05 | 1,016660 | +0,58% |
| 2024-06-04 | 1,010825 | -0,59% |
| 2024-06-03 | 1,016814 | +1,13% |
| 2024-05-31 | 1,005453 | +0,13% |
| 2024-05-30 | 1,004131 | -0,04% |
| 2024-05-29 | 1,004550 | +0,31% |
| 2024-05-28 | 1,001454 | -0,33% |
| 2024-05-24 | 1,004786 | -0,34% |
| 2024-05-23 | 1,008245 | -0,51% |
| 2024-05-22 | 1,013394 | +0,46% |
| 2024-05-21 | 1,008772 | -0,32% |
| 2024-05-17 | 1,012014 | +0,25% |
| 2024-05-16 | 1,009510 | +0,00% |
| 2024-05-15 | 1,009488 | +0,52% |
| 2024-05-14 | 1,004252 | +0,31% |
| 2024-05-13 | 1,001163 | -0,27% |
| 2024-05-08 | 1,003910 | +0,27% |
| 2024-05-07 | 1,001251 | +0,09% |
| 2024-05-06 | 1,000317 | +0,80% |
| 2024-05-03 | 0,992390 | +0,18% |
| 2024-05-02 | 0,990631 | +0,11% |
| 2024-04-30 | 0,989535 | -0,85% |
| 2024-04-29 | 0,998004 | +0,06% |
| 2024-04-26 | 0,997416 | +0,65% |
| 2024-04-25 | 0,990995 | -0,76% |
| 2024-04-24 | 0,998555 | +0,32% |
| 2024-04-23 | 0,995387 | +0,27% |
| 2024-04-22 | 0,992711 | +0,61% |
| 2024-04-19 | 0,986647 | -0,42% |
| 2024-04-18 | 0,990812 | +0,26% |
| 2024-04-17 | 0,988222 | -0,47% |
| 2024-04-16 | 0,992853 | -0,61% |
| 2024-04-15 | 0,998995 | -0,16% |
| 2024-04-12 | 1,000584 | -0,18% |
| 2024-04-11 | 1,002408 | +0,26% |
| 2024-04-10 | 0,999771 | +0,16% |
| 2024-04-09 | 0,998189 | – |