Aktuális árfolyam
1,2632
2026-07-22
Eszközérték
14,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,51%
Évesített hozam (CAGR)
+29,50%/év
Maximum ár
1,2632
Minimum ár
1,2323
Volatilitás
8,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,263215 | +1,38% |
| 2026-07-21 | 1,245971 | -0,19% |
| 2026-07-20 | 1,248304 | -0,49% |
| 2026-07-17 | 1,254503 | -0,12% |
| 2026-07-16 | 1,255952 | -0,37% |
| 2026-07-15 | 1,260628 | +0,05% |
| 2026-07-14 | 1,259973 | +0,91% |
| 2026-07-13 | 1,248566 | -0,50% |
| 2026-07-10 | 1,254788 | +0,02% |
| 2026-07-09 | 1,254485 | +0,66% |
| 2026-07-08 | 1,246305 | -0,06% |
| 2026-07-07 | 1,247024 | -0,45% |
| 2026-07-06 | 1,252675 | +0,52% |
| 2026-07-03 | 1,246141 | -0,05% |
| 2026-07-02 | 1,246703 | -0,24% |
| 2026-07-01 | 1,249709 | -0,11% |
| 2026-06-30 | 1,251031 | +0,77% |
| 2026-06-29 | 1,241497 | +0,38% |
| 2026-06-26 | 1,236773 | -0,59% |
| 2026-06-25 | 1,244175 | -0,01% |
| 2026-06-24 | 1,244264 | +0,44% |
| 2026-06-23 | 1,238764 | -0,73% |
| 2026-06-22 | 1,247812 | +0,20% |
| 2026-06-19 | 1,245354 | -0,14% |
| 2026-06-18 | 1,247064 | +1,20% |
| 2026-06-17 | 1,232288 | – |