Aktuális árfolyam
1,2632
2026-07-22
Eszközérték
14,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+5,35%
Évesített hozam (CAGR)
+24,76%/év
Maximum ár
1,2632
Minimum ár
1,1947
Volatilitás
8,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,263215 | +1,38% |
| 2026-07-21 | 1,245971 | -0,19% |
| 2026-07-20 | 1,248304 | -0,49% |
| 2026-07-17 | 1,254503 | -0,12% |
| 2026-07-16 | 1,255952 | -0,37% |
| 2026-07-15 | 1,260628 | +0,05% |
| 2026-07-14 | 1,259973 | +0,91% |
| 2026-07-13 | 1,248566 | -0,50% |
| 2026-07-10 | 1,254788 | +0,02% |
| 2026-07-09 | 1,254485 | +0,66% |
| 2026-07-08 | 1,246305 | -0,06% |
| 2026-07-07 | 1,247024 | -0,45% |
| 2026-07-06 | 1,252675 | +0,52% |
| 2026-07-03 | 1,246141 | -0,05% |
| 2026-07-02 | 1,246703 | -0,24% |
| 2026-07-01 | 1,249709 | -0,11% |
| 2026-06-30 | 1,251031 | +0,77% |
| 2026-06-29 | 1,241497 | +0,38% |
| 2026-06-26 | 1,236773 | -0,59% |
| 2026-06-25 | 1,244175 | -0,01% |
| 2026-06-24 | 1,244264 | +0,44% |
| 2026-06-23 | 1,238764 | -0,73% |
| 2026-06-22 | 1,247812 | +0,20% |
| 2026-06-19 | 1,245354 | -0,14% |
| 2026-06-18 | 1,247064 | +1,20% |
| 2026-06-17 | 1,232288 | -0,31% |
| 2026-06-16 | 1,236158 | -0,33% |
| 2026-06-15 | 1,240193 | +0,87% |
| 2026-06-12 | 1,229530 | +0,42% |
| 2026-06-11 | 1,224391 | +0,98% |
| 2026-06-10 | 1,212481 | -1,09% |
| 2026-06-09 | 1,225835 | +0,08% |
| 2026-06-08 | 1,224874 | -0,07% |
| 2026-06-05 | 1,225739 | -1,44% |
| 2026-06-04 | 1,243649 | +0,07% |
| 2026-06-03 | 1,242784 | -0,47% |
| 2026-06-02 | 1,248680 | +0,36% |
| 2026-06-01 | 1,244224 | +0,29% |
| 2026-05-29 | 1,240601 | +0,42% |
| 2026-05-28 | 1,235422 | +0,11% |
| 2026-05-27 | 1,234007 | +0,02% |
| 2026-05-26 | 1,233784 | +0,21% |
| 2026-05-22 | 1,231148 | +0,24% |
| 2026-05-21 | 1,228217 | +0,19% |
| 2026-05-20 | 1,225896 | +0,82% |
| 2026-05-19 | 1,215878 | -0,36% |
| 2026-05-18 | 1,220320 | -0,43% |
| 2026-05-15 | 1,225530 | +0,47% |
| 2026-05-14 | 1,219757 | -0,03% |
| 2026-05-13 | 1,220165 | +0,18% |
| 2026-05-12 | 1,217941 | -0,13% |
| 2026-05-11 | 1,219571 | +0,21% |
| 2026-05-08 | 1,217065 | +0,52% |
| 2026-05-07 | 1,210826 | -0,59% |
| 2026-05-06 | 1,217994 | +0,88% |
| 2026-05-05 | 1,207425 | +0,51% |
| 2026-05-04 | 1,201272 | -0,06% |
| 2026-04-30 | 1,201950 | +0,61% |
| 2026-04-29 | 1,194712 | -0,25% |
| 2026-04-28 | 1,197733 | -0,11% |
| 2026-04-27 | 1,199063 | – |