Aktuális árfolyam
1,1501
2026-03-25
Eszközérték
12.950 M
Forint
Hozam (1 hónap)
-3,47%
Évesített hozam
-55,08%
Maximum ár
1,1914
Minimum ár
1,1413
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,150085 | - |
| 2026-03-24 | 1,141351 | -0,76% |
| 2026-03-23 | 1,141259 | -0,01% |
| 2026-03-20 | 1,149061 | +0,68% |
| 2026-03-19 | 1,160168 | +0,97% |
| 2026-03-18 | 1,172043 | +1,02% |
| 2026-03-17 | 1,171715 | -0,03% |
| 2026-03-16 | 1,166487 | -0,45% |
| 2026-03-13 | 1,164688 | -0,15% |
| 2026-03-12 | 1,167555 | +0,25% |
| 2026-03-11 | 1,175233 | +0,66% |
| 2026-03-10 | 1,172339 | -0,25% |
| 2026-03-09 | 1,177162 | +0,41% |
| 2026-03-06 | 1,180568 | +0,29% |
| 2026-03-05 | 1,184178 | +0,31% |
| 2026-03-04 | 1,184730 | +0,05% |
| 2026-03-03 | 1,186262 | +0,13% |
| 2026-03-02 | 1,191435 | +0,44% |