Aktuális árfolyam
1,1603
2025-10-28
Eszközérték
12.461 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+25,20%
Maximum ár
1,1603
Minimum ár
1,1374
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,160338 | - |
| 2025-10-27 | 1,160170 | -0,01% |
| 2025-10-22 | 1,146687 | -1,16% |
| 2025-10-21 | 1,149410 | +0,24% |
| 2025-10-20 | 1,148915 | -0,04% |
| 2025-10-17 | 1,142395 | -0,57% |
| 2025-10-16 | 1,142478 | +0,01% |
| 2025-10-15 | 1,146088 | +0,32% |
| 2025-10-14 | 1,143485 | -0,23% |
| 2025-10-13 | 1,147352 | +0,34% |
| 2025-10-10 | 1,137368 | -0,87% |
| 2025-10-09 | 1,150195 | +1,13% |
| 2025-10-08 | 1,150847 | +0,06% |
| 2025-10-07 | 1,146758 | -0,36% |
| 2025-10-06 | 1,144405 | -0,21% |
| 2025-10-03 | 1,141842 | -0,22% |
| 2025-10-02 | 1,143236 | +0,12% |
| 2025-10-01 | 1,139069 | -0,36% |