Aktuális árfolyam
1,1917
2026-02-24
Eszközérték
13.232 M
Forint
Hozam (3 hónap)
+3,44%
Évesített hozam
+14,75%
Maximum ár
1,1917
Minimum ár
1,1516
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,191655 | - |
| 2026-02-23 | 1,188538 | -0,26% |
| 2026-02-20 | 1,190698 | +0,18% |
| 2026-02-19 | 1,186542 | -0,35% |
| 2026-02-18 | 1,187774 | +0,10% |
| 2026-02-17 | 1,181224 | -0,55% |
| 2026-02-13 | 1,177860 | -0,28% |
| 2026-02-12 | 1,177960 | +0,01% |
| 2026-02-11 | 1,185477 | +0,64% |
| 2026-02-10 | 1,182509 | -0,25% |
| 2026-02-09 | 1,181358 | -0,10% |
| 2026-02-06 | 1,177413 | -0,33% |
| 2026-02-05 | 1,172611 | -0,41% |
| 2026-02-04 | 1,179949 | +0,63% |
| 2026-02-03 | 1,182338 | +0,20% |
| 2026-02-02 | 1,184218 | +0,16% |
| 2026-01-30 | 1,180365 | -0,33% |
| 2026-01-29 | 1,181560 | +0,10% |
| 2026-01-28 | 1,182258 | +0,06% |
| 2026-01-27 | 1,181105 | -0,10% |
| 2026-01-26 | 1,178486 | -0,22% |
| 2026-01-23 | 1,177591 | -0,08% |
| 2026-01-22 | 1,177392 | -0,02% |
| 2026-01-21 | 1,177170 | -0,02% |
| 2026-01-20 | 1,174553 | -0,22% |
| 2026-01-16 | 1,184649 | +0,86% |
| 2026-01-15 | 1,185458 | +0,07% |
| 2026-01-14 | 1,183340 | -0,18% |
| 2026-01-13 | 1,186060 | +0,23% |
| 2026-01-12 | 1,186854 | +0,07% |
| 2026-01-09 | 1,184246 | -0,22% |
| 2026-01-08 | 1,179282 | -0,42% |
| 2026-01-07 | 1,181372 | +0,18% |
| 2026-01-06 | 1,181502 | +0,01% |
| 2026-01-05 | 1,173856 | -0,65% |
| 2025-12-30 | 1,170180 | -0,31% |
| 2025-12-29 | 1,170085 | -0,01% |
| 2025-12-23 | 1,173182 | +0,26% |
| 2025-12-22 | 1,167737 | -0,46% |
| 2025-12-19 | 1,163928 | -0,33% |
| 2025-12-18 | 1,158531 | -0,46% |
| 2025-12-17 | 1,151632 | -0,60% |
| 2025-12-16 | 1,152234 | +0,05% |
| 2025-12-15 | 1,154855 | +0,23% |
| 2025-12-12 | 1,154968 | +0,01% |
| 2025-12-11 | 1,160304 | +0,46% |
| 2025-12-10 | 1,161809 | +0,13% |
| 2025-12-09 | 1,159766 | -0,18% |
| 2025-12-08 | 1,159989 | +0,02% |
| 2025-12-05 | 1,159929 | -0,01% |
| 2025-12-04 | 1,158667 | -0,11% |
| 2025-12-03 | 1,154793 | -0,33% |
| 2025-12-02 | 1,155953 | +0,10% |
| 2025-12-01 | 1,152069 | -0,34% |