Aktuális árfolyam
1,1485
2025-11-25
Eszközérték
12.396 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+13,48%
Maximum ár
1,1646
Minimum ár
1,1139
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,148481 | - |
| 2025-11-24 | 1,143952 | -0,39% |
| 2025-11-21 | 1,135517 | -0,74% |
| 2025-11-20 | 1,133999 | -0,13% |
| 2025-11-19 | 1,138831 | +0,43% |
| 2025-11-18 | 1,138633 | -0,02% |
| 2025-11-17 | 1,144205 | +0,49% |
| 2025-11-14 | 1,149324 | +0,45% |
| 2025-11-13 | 1,150555 | +0,11% |
| 2025-11-12 | 1,161792 | +0,98% |
| 2025-11-10 | 1,151155 | -0,92% |
| 2025-11-07 | 1,151921 | +0,07% |
| 2025-11-06 | 1,153112 | +0,10% |
| 2025-11-05 | 1,159894 | +0,59% |
| 2025-11-04 | 1,159554 | -0,03% |
| 2025-11-03 | 1,164590 | +0,43% |
| 2025-10-31 | 1,163159 | -0,12% |
| 2025-10-30 | 1,162273 | -0,08% |
| 2025-10-29 | 1,162679 | +0,03% |
| 2025-10-28 | 1,160338 | -0,20% |
| 2025-10-27 | 1,160170 | -0,01% |
| 2025-10-22 | 1,146687 | -1,16% |
| 2025-10-21 | 1,149410 | +0,24% |
| 2025-10-20 | 1,148915 | -0,04% |
| 2025-10-17 | 1,142395 | -0,57% |
| 2025-10-16 | 1,142478 | +0,01% |
| 2025-10-15 | 1,146088 | +0,32% |
| 2025-10-14 | 1,143485 | -0,23% |
| 2025-10-13 | 1,147352 | +0,34% |
| 2025-10-10 | 1,137368 | -0,87% |
| 2025-10-09 | 1,150195 | +1,13% |
| 2025-10-08 | 1,150847 | +0,06% |
| 2025-10-07 | 1,146758 | -0,36% |
| 2025-10-06 | 1,144405 | -0,21% |
| 2025-10-03 | 1,141842 | -0,22% |
| 2025-10-02 | 1,143236 | +0,12% |
| 2025-10-01 | 1,139069 | -0,36% |
| 2025-09-30 | 1,140304 | +0,11% |
| 2025-09-29 | 1,138628 | -0,15% |
| 2025-09-26 | 1,136470 | -0,19% |
| 2025-09-25 | 1,135327 | -0,10% |
| 2025-09-24 | 1,137026 | +0,15% |
| 2025-09-23 | 1,136086 | -0,08% |
| 2025-09-22 | 1,138095 | +0,18% |
| 2025-09-19 | 1,138082 | 0,00% |
| 2025-09-18 | 1,133544 | -0,40% |
| 2025-09-17 | 1,128508 | -0,44% |
| 2025-09-16 | 1,127825 | -0,06% |
| 2025-09-15 | 1,130811 | +0,26% |
| 2025-09-12 | 1,128771 | -0,18% |
| 2025-09-11 | 1,129849 | +0,10% |
| 2025-09-10 | 1,126047 | -0,34% |
| 2025-09-09 | 1,125025 | -0,09% |
| 2025-09-08 | 1,122499 | -0,22% |
| 2025-09-05 | 1,117879 | -0,41% |
| 2025-09-04 | 1,120028 | +0,19% |
| 2025-09-03 | 1,114876 | -0,46% |
| 2025-09-02 | 1,113919 | -0,09% |