Aktuális árfolyam
1,2377
2026-06-30
Eszközérték
14.431 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam (CAGR)
+30,35%
Maximum ár
1,2377
Minimum ár
1,2057
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,237728 | +0,56% |
| 2026-06-29 | 1,230881 | +0,25% |
| 2026-06-26 | 1,227810 | -0,36% |
| 2026-06-25 | 1,232218 | +0,03% |
| 2026-06-24 | 1,231847 | +0,38% |
| 2026-06-23 | 1,227192 | -0,49% |
| 2026-06-22 | 1,233202 | +0,17% |
| 2026-06-19 | 1,231097 | -0,15% |
| 2026-06-18 | 1,232932 | +0,76% |
| 2026-06-17 | 1,223615 | -0,25% |
| 2026-06-16 | 1,226701 | -0,12% |
| 2026-06-15 | 1,228230 | +0,72% |
| 2026-06-12 | 1,219489 | +0,42% |
| 2026-06-11 | 1,214377 | +0,72% |
| 2026-06-10 | 1,205726 | -0,82% |
| 2026-06-09 | 1,215739 | +0,12% |
| 2026-06-08 | 1,214236 | -0,10% |
| 2026-06-05 | 1,215460 | – |