Aktuális árfolyam
1,2313
2026-07-21
Eszközérték
14,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,39%
Évesített hozam (CAGR)
+14,82%/év
Maximum ár
1,2417
Minimum ár
1,1870
Volatilitás
5,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,231263 | -0,10% |
| 2026-07-20 | 1,232498 | -0,37% |
| 2026-07-17 | 1,237135 | -0,05% |
| 2026-07-16 | 1,237773 | -0,31% |
| 2026-07-15 | 1,241666 | +0,01% |
| 2026-07-14 | 1,241550 | +0,57% |
| 2026-07-13 | 1,234564 | -0,39% |
| 2026-07-10 | 1,239431 | +0,07% |
| 2026-07-09 | 1,238521 | +0,46% |
| 2026-07-08 | 1,232879 | -0,20% |
| 2026-07-07 | 1,235353 | -0,32% |
| 2026-07-06 | 1,239312 | +0,37% |
| 2026-07-03 | 1,234708 | -0,03% |
| 2026-07-02 | 1,235023 | -0,16% |
| 2026-07-01 | 1,236996 | -0,06% |
| 2026-06-30 | 1,237728 | +0,56% |
| 2026-06-29 | 1,230881 | +0,25% |
| 2026-06-26 | 1,227810 | -0,36% |
| 2026-06-25 | 1,232218 | +0,03% |
| 2026-06-24 | 1,231847 | +0,38% |
| 2026-06-23 | 1,227192 | -0,49% |
| 2026-06-22 | 1,233202 | +0,17% |
| 2026-06-19 | 1,231097 | -0,15% |
| 2026-06-18 | 1,232932 | +0,76% |
| 2026-06-17 | 1,223615 | -0,25% |
| 2026-06-16 | 1,226701 | -0,12% |
| 2026-06-15 | 1,228230 | +0,72% |
| 2026-06-12 | 1,219489 | +0,42% |
| 2026-06-11 | 1,214377 | +0,72% |
| 2026-06-10 | 1,205726 | -0,82% |
| 2026-06-09 | 1,215739 | +0,12% |
| 2026-06-08 | 1,214236 | -0,10% |
| 2026-06-05 | 1,215460 | -1,01% |
| 2026-06-04 | 1,227910 | +0,05% |
| 2026-06-03 | 1,227324 | -0,42% |
| 2026-06-02 | 1,232481 | +0,31% |
| 2026-06-01 | 1,228682 | +0,13% |
| 2026-05-29 | 1,227086 | +0,43% |
| 2026-05-28 | 1,221861 | +0,07% |
| 2026-05-27 | 1,220946 | +0,07% |
| 2026-05-26 | 1,220125 | +0,24% |
| 2026-05-22 | 1,217150 | +0,21% |
| 2026-05-21 | 1,214652 | +0,11% |
| 2026-05-20 | 1,213292 | +0,60% |
| 2026-05-19 | 1,206101 | -0,22% |
| 2026-05-18 | 1,208750 | -0,36% |
| 2026-05-15 | 1,213112 | +0,25% |
| 2026-05-14 | 1,210076 | +0,12% |
| 2026-05-13 | 1,208643 | +0,20% |
| 2026-05-12 | 1,206221 | -0,19% |
| 2026-05-11 | 1,208490 | +0,12% |
| 2026-05-08 | 1,207082 | +0,50% |
| 2026-05-07 | 1,201071 | -0,37% |
| 2026-05-06 | 1,205513 | +0,77% |
| 2026-05-05 | 1,196333 | +0,33% |
| 2026-05-04 | 1,192403 | +0,01% |
| 2026-04-30 | 1,192292 | +0,45% |
| 2026-04-29 | 1,186971 | -0,17% |
| 2026-04-28 | 1,189045 | -0,13% |
| 2026-04-27 | 1,190547 | -0,03% |
| 2026-04-24 | 1,190924 | – |