Aktuális árfolyam
1,3257
2026-03-26
Eszközérték
739 M
Forint
Hozam (1 hónap)
-6,92%
Évesített hozam
-105,24%
Maximum ár
1,4243
Minimum ár
1,3025
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,325726 | - |
| 2026-03-25 | 1,340548 | +1,12% |
| 2026-03-24 | 1,320446 | -1,50% |
| 2026-03-23 | 1,314133 | -0,48% |
| 2026-03-20 | 1,302498 | -0,89% |
| 2026-03-19 | 1,325194 | +1,74% |
| 2026-03-18 | 1,361611 | +2,75% |
| 2026-03-17 | 1,368092 | +0,48% |
| 2026-03-16 | 1,359429 | -0,63% |
| 2026-03-13 | 1,350869 | -0,63% |
| 2026-03-12 | 1,358376 | +0,56% |
| 2026-03-11 | 1,370377 | +0,88% |
| 2026-03-10 | 1,379889 | +0,69% |
| 2026-03-09 | 1,352333 | -2,00% |
| 2026-03-06 | 1,360352 | +0,59% |
| 2026-03-05 | 1,379771 | +1,43% |
| 2026-03-04 | 1,404034 | +1,76% |
| 2026-03-03 | 1,381702 | -1,59% |
| 2026-03-02 | 1,424287 | +3,08% |