Aktuális árfolyam
1,2803
2025-10-28
Eszközérték
697 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam
+24,24%
Maximum ár
1,2819
Minimum ár
1,2526
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,280321 | - |
| 2025-10-27 | 1,281919 | +0,12% |
| 2025-10-22 | 1,267598 | -1,12% |
| 2025-10-21 | 1,268955 | +0,11% |
| 2025-10-20 | 1,267077 | -0,15% |
| 2025-10-17 | 1,252634 | -1,14% |
| 2025-10-16 | 1,270174 | +1,40% |
| 2025-10-15 | 1,263543 | -0,52% |
| 2025-10-14 | 1,263628 | +0,01% |
| 2025-10-13 | 1,265445 | +0,14% |
| 2025-10-10 | 1,259249 | -0,49% |
| 2025-10-09 | 1,273382 | +1,12% |
| 2025-10-08 | 1,275598 | +0,17% |
| 2025-10-07 | 1,265551 | -0,79% |
| 2025-10-06 | 1,267433 | +0,15% |
| 2025-10-03 | 1,267082 | -0,03% |
| 2025-10-02 | 1,262246 | -0,38% |
| 2025-10-01 | 1,257730 | -0,36% |