Aktuális árfolyam
1,4189
2026-04-14
Eszközérték
791 M
Forint
Hozam (1 hónap)
+4,20%
Évesített hozam (CAGR)
+74,51%
Maximum ár
1,4189
Minimum ár
1,3025
Volatilitás
25,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,418865 | +0,99% |
| 2026-04-13 | 1,404941 | -0,12% |
| 2026-04-10 | 1,406669 | +0,36% |
| 2026-04-09 | 1,401634 | +0,05% |
| 2026-04-08 | 1,400985 | +3,92% |
| 2026-04-07 | 1,348118 | -1,04% |
| 2026-04-02 | 1,362239 | -0,23% |
| 2026-04-01 | 1,365423 | +2,69% |
| 2026-03-31 | 1,329592 | +1,33% |
| 2026-03-30 | 1,312076 | +0,05% |
| 2026-03-27 | 1,311425 | -1,08% |
| 2026-03-26 | 1,325726 | -1,11% |
| 2026-03-25 | 1,340548 | +1,52% |
| 2026-03-24 | 1,320446 | +0,48% |
| 2026-03-23 | 1,314133 | +0,89% |
| 2026-03-20 | 1,302498 | -1,71% |
| 2026-03-19 | 1,325194 | -2,67% |
| 2026-03-18 | 1,361611 | – |