Aktuális árfolyam
1,3227
2026-04-08
Eszközérték
740 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam (CAGR)
+33,37%
Maximum ár
1,3227
Minimum ár
1,2366
Volatilitás
22,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,322657 | +2,47% |
| 2026-04-07 | 1,290829 | +0,61% |
| 2026-04-02 | 1,283029 | +0,07% |
| 2026-04-01 | 1,282125 | +1,02% |
| 2026-03-31 | 1,269182 | +2,63% |
| 2026-03-30 | 1,236660 | +0,01% |
| 2026-03-27 | 1,236570 | -1,65% |
| 2026-03-26 | 1,257291 | -1,99% |
| 2026-03-25 | 1,282791 | +0,76% |
| 2026-03-24 | 1,273111 | -0,39% |
| 2026-03-23 | 1,278049 | +1,19% |
| 2026-03-20 | 1,263045 | -1,67% |
| 2026-03-19 | 1,284443 | -0,29% |
| 2026-03-18 | 1,288219 | -1,17% |
| 2026-03-17 | 1,303516 | +0,36% |
| 2026-03-16 | 1,298871 | – |