Aktuális árfolyam
1,1715
2026-07-23
Eszközérték
7,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,09%
Évesített hozam (CAGR)
+9,08%/év
Maximum ár
1,1769
Minimum ár
1,1471
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,171453 | -0,12% |
| 2026-07-22 | 1,172841 | -0,06% |
| 2026-07-21 | 1,173582 | +0,06% |
| 2026-07-20 | 1,172931 | -0,02% |
| 2026-07-17 | 1,173198 | +0,04% |
| 2026-07-16 | 1,172718 | -0,08% |
| 2026-07-15 | 1,173645 | -0,03% |
| 2026-07-14 | 1,173944 | -0,12% |
| 2026-07-13 | 1,175326 | -0,02% |
| 2026-07-10 | 1,175572 | +0,10% |
| 2026-07-09 | 1,174433 | -0,04% |
| 2026-07-08 | 1,174935 | -0,17% |
| 2026-07-07 | 1,176920 | +0,00% |
| 2026-07-06 | 1,176893 | +0,04% |
| 2026-07-03 | 1,176382 | +0,02% |
| 2026-07-02 | 1,176144 | -0,01% |
| 2026-07-01 | 1,176248 | -0,02% |
| 2026-06-30 | 1,176430 | +0,08% |
| 2026-06-29 | 1,175528 | +0,03% |
| 2026-06-26 | 1,175171 | +0,07% |
| 2026-06-25 | 1,174376 | +0,08% |
| 2026-06-24 | 1,173475 | +0,14% |
| 2026-06-23 | 1,171826 | +0,02% |
| 2026-06-22 | 1,171646 | +0,06% |
| 2026-06-19 | 1,170914 | -0,03% |
| 2026-06-18 | 1,171294 | -0,08% |
| 2026-06-17 | 1,172187 | -0,06% |
| 2026-06-16 | 1,172884 | +0,18% |
| 2026-06-15 | 1,170787 | +0,15% |
| 2026-06-12 | 1,169051 | +0,16% |
| 2026-06-11 | 1,167224 | +0,09% |
| 2026-06-10 | 1,166199 | -0,05% |
| 2026-06-09 | 1,166749 | +0,14% |
| 2026-06-08 | 1,165062 | -0,05% |
| 2026-06-05 | 1,165672 | +0,04% |
| 2026-06-04 | 1,165220 | +0,00% |
| 2026-06-03 | 1,165201 | -0,12% |
| 2026-06-02 | 1,166584 | +0,07% |
| 2026-06-01 | 1,165740 | -0,06% |
| 2026-05-29 | 1,166414 | +0,20% |
| 2026-05-28 | 1,164028 | -0,01% |
| 2026-05-27 | 1,164141 | +0,12% |
| 2026-05-26 | 1,162719 | +0,16% |
| 2026-05-22 | 1,160804 | +0,04% |
| 2026-05-21 | 1,160299 | -0,03% |
| 2026-05-20 | 1,160627 | +0,03% |
| 2026-05-19 | 1,160299 | +0,10% |
| 2026-05-18 | 1,159149 | -0,07% |
| 2026-05-15 | 1,159971 | -0,10% |
| 2026-05-14 | 1,161132 | +0,36% |
| 2026-05-13 | 1,156916 | +0,16% |
| 2026-05-12 | 1,155011 | -0,09% |
| 2026-05-11 | 1,156035 | 0,00% |
| 2026-05-08 | 1,156072 | +0,27% |
| 2026-05-07 | 1,152956 | +0,13% |
| 2026-05-06 | 1,151444 | +0,22% |
| 2026-05-05 | 1,148867 | -0,02% |
| 2026-05-04 | 1,149099 | +0,09% |
| 2026-04-30 | 1,148062 | +0,02% |
| 2026-04-29 | 1,147814 | +0,06% |
| 2026-04-28 | 1,147124 | -0,03% |
| 2026-04-27 | 1,147447 | – |