Aktuális árfolyam
1,1762
2026-07-01
Eszközérték
7.577 M
Forint
Hozam (3 hónap)
+4,62%
Évesített hozam (CAGR)
+21,39%
Maximum ár
1,1764
Minimum ár
1,1243
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,176248 | -0,02% |
| 2026-06-30 | 1,176430 | +0,08% |
| 2026-06-29 | 1,175528 | +0,03% |
| 2026-06-26 | 1,175171 | +0,07% |
| 2026-06-25 | 1,174376 | +0,08% |
| 2026-06-24 | 1,173475 | +0,14% |
| 2026-06-23 | 1,171826 | +0,02% |
| 2026-06-22 | 1,171646 | +0,06% |
| 2026-06-19 | 1,170914 | -0,03% |
| 2026-06-18 | 1,171294 | -0,08% |
| 2026-06-17 | 1,172187 | -0,06% |
| 2026-06-16 | 1,172884 | +0,18% |
| 2026-06-15 | 1,170787 | +0,15% |
| 2026-06-12 | 1,169051 | +0,16% |
| 2026-06-11 | 1,167224 | +0,09% |
| 2026-06-10 | 1,166199 | -0,05% |
| 2026-06-09 | 1,166749 | +0,14% |
| 2026-06-08 | 1,165062 | -0,05% |
| 2026-06-05 | 1,165672 | +0,04% |
| 2026-06-04 | 1,165220 | +0,00% |
| 2026-06-03 | 1,165201 | -0,12% |
| 2026-06-02 | 1,166584 | +0,07% |
| 2026-06-01 | 1,165740 | -0,06% |
| 2026-05-29 | 1,166414 | +0,20% |
| 2026-05-28 | 1,164028 | -0,01% |
| 2026-05-27 | 1,164141 | +0,12% |
| 2026-05-26 | 1,162719 | +0,16% |
| 2026-05-22 | 1,160804 | +0,04% |
| 2026-05-21 | 1,160299 | -0,03% |
| 2026-05-20 | 1,160627 | +0,03% |
| 2026-05-19 | 1,160299 | +0,10% |
| 2026-05-18 | 1,159149 | -0,07% |
| 2026-05-15 | 1,159971 | -0,10% |
| 2026-05-14 | 1,161132 | +0,36% |
| 2026-05-13 | 1,156916 | +0,16% |
| 2026-05-12 | 1,155011 | -0,09% |
| 2026-05-11 | 1,156035 | 0,00% |
| 2026-05-08 | 1,156072 | +0,27% |
| 2026-05-07 | 1,152956 | +0,13% |
| 2026-05-06 | 1,151444 | +0,22% |
| 2026-05-05 | 1,148867 | -0,02% |
| 2026-05-04 | 1,149099 | +0,09% |
| 2026-04-30 | 1,148062 | +0,02% |
| 2026-04-29 | 1,147814 | +0,06% |
| 2026-04-28 | 1,147124 | -0,03% |
| 2026-04-27 | 1,147447 | +0,15% |
| 2026-04-24 | 1,145785 | 0,00% |
| 2026-04-23 | 1,145794 | -0,19% |
| 2026-04-22 | 1,148021 | +0,04% |
| 2026-04-21 | 1,147572 | +0,01% |
| 2026-04-20 | 1,147437 | +0,33% |
| 2026-04-17 | 1,143647 | +0,04% |
| 2026-04-16 | 1,143213 | +0,13% |
| 2026-04-15 | 1,141710 | +0,03% |
| 2026-04-14 | 1,141343 | +0,19% |
| 2026-04-13 | 1,139222 | +0,58% |
| 2026-04-10 | 1,132685 | +0,20% |
| 2026-04-09 | 1,130446 | +0,13% |
| 2026-04-08 | 1,129025 | +0,42% |
| 2026-04-07 | 1,124328 | – |