Aktuális árfolyam
1,1191
2026-03-31
Eszközérték
6.842 M
Forint
Hozam (6 hónap)
+1,65%
Évesített hozam (CAGR)
+3,49%
Maximum ár
1,1326
Minimum ár
1,1009
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,119092 | +0,17% |
| 2026-03-30 | 1,117194 | +0,10% |
| 2026-03-27 | 1,116099 | -0,08% |
| 2026-03-26 | 1,116973 | +0,08% |
| 2026-03-25 | 1,116057 | +0,20% |
| 2026-03-24 | 1,113869 | +0,00% |
| 2026-03-23 | 1,113846 | -0,44% |
| 2026-03-20 | 1,118714 | 0,00% |
| 2026-03-19 | 1,118760 | -0,27% |
| 2026-03-18 | 1,121775 | +0,01% |
| 2026-03-17 | 1,121610 | +0,15% |
| 2026-03-16 | 1,119944 | +0,16% |
| 2026-03-13 | 1,118204 | -0,32% |
| 2026-03-12 | 1,121825 | -0,09% |
| 2026-03-11 | 1,122840 | -0,16% |
| 2026-03-10 | 1,124604 | +0,51% |
| 2026-03-09 | 1,118859 | -0,55% |
| 2026-03-06 | 1,125084 | -0,35% |
| 2026-03-05 | 1,129038 | -0,07% |
| 2026-03-04 | 1,129783 | +0,06% |
| 2026-03-03 | 1,129158 | -0,18% |
| 2026-03-02 | 1,131246 | -0,12% |
| 2026-02-27 | 1,132586 | +0,05% |
| 2026-02-26 | 1,132045 | +0,01% |
| 2026-02-25 | 1,131893 | +0,10% |
| 2026-02-24 | 1,130721 | +0,00% |
| 2026-02-23 | 1,130689 | +0,05% |
| 2026-02-20 | 1,130148 | +0,02% |
| 2026-02-19 | 1,129945 | -0,02% |
| 2026-02-18 | 1,130201 | +0,02% |
| 2026-02-17 | 1,129944 | +0,05% |
| 2026-02-16 | 1,129345 | +0,16% |
| 2026-02-13 | 1,127575 | +0,02% |
| 2026-02-12 | 1,127366 | +0,04% |
| 2026-02-11 | 1,126933 | -0,03% |
| 2026-02-10 | 1,127313 | +0,04% |
| 2026-02-09 | 1,126811 | +0,05% |
| 2026-02-06 | 1,126220 | -0,04% |
| 2026-02-05 | 1,126680 | 0,00% |
| 2026-02-04 | 1,126687 | +0,05% |
| 2026-02-03 | 1,126158 | +0,02% |
| 2026-02-02 | 1,125914 | +0,04% |
| 2026-01-30 | 1,125509 | +0,07% |
| 2026-01-29 | 1,124750 | -0,03% |
| 2026-01-28 | 1,125115 | +0,05% |
| 2026-01-27 | 1,124587 | +0,00% |
| 2026-01-26 | 1,124555 | +0,12% |
| 2026-01-23 | 1,123216 | +0,08% |
| 2026-01-22 | 1,122277 | +0,04% |
| 2026-01-21 | 1,121836 | +0,03% |
| 2026-01-20 | 1,121535 | +0,04% |
| 2026-01-19 | 1,121050 | +0,05% |
| 2026-01-16 | 1,120541 | -0,04% |
| 2026-01-15 | 1,121000 | -0,03% |
| 2026-01-14 | 1,121392 | 0,00% |
| 2026-01-13 | 1,121424 | -0,04% |
| 2026-01-12 | 1,121862 | +0,17% |
| 2026-01-09 | 1,119951 | +0,06% |
| 2026-01-08 | 1,119274 | -0,01% |
| 2026-01-07 | 1,119395 | +0,08% |
| 2026-01-06 | 1,118462 | +0,03% |
| 2026-01-05 | 1,118071 | +0,09% |
| 2025-12-31 | 1,117017 | +0,02% |
| 2025-12-30 | 1,116836 | +0,07% |
| 2025-12-29 | 1,116002 | +0,08% |
| 2025-12-23 | 1,115103 | -0,02% |
| 2025-12-22 | 1,115308 | +0,07% |
| 2025-12-19 | 1,114556 | +0,10% |
| 2025-12-18 | 1,113416 | +0,07% |
| 2025-12-17 | 1,112624 | +0,14% |
| 2025-12-16 | 1,111108 | +0,07% |
| 2025-12-15 | 1,110317 | +0,04% |
| 2025-12-12 | 1,109830 | +0,03% |
| 2025-12-11 | 1,109546 | -0,08% |
| 2025-12-10 | 1,110400 | -0,03% |
| 2025-12-09 | 1,110745 | +0,09% |
| 2025-12-08 | 1,109797 | -0,01% |
| 2025-12-05 | 1,109865 | +0,02% |
| 2025-12-04 | 1,109654 | +0,09% |
| 2025-12-03 | 1,108605 | +0,03% |
| 2025-12-02 | 1,108275 | +0,01% |
| 2025-12-01 | 1,108113 | +0,04% |
| 2025-11-28 | 1,107619 | +0,08% |
| 2025-11-27 | 1,106765 | +0,05% |
| 2025-11-26 | 1,106195 | +0,01% |
| 2025-11-25 | 1,106069 | +0,06% |
| 2025-11-24 | 1,105430 | +0,14% |
| 2025-11-21 | 1,103912 | -0,04% |
| 2025-11-20 | 1,104342 | -0,01% |
| 2025-11-19 | 1,104493 | +0,07% |
| 2025-11-18 | 1,103722 | -0,03% |
| 2025-11-17 | 1,104085 | -0,03% |
| 2025-11-14 | 1,104376 | +0,01% |
| 2025-11-13 | 1,104244 | +0,01% |
| 2025-11-12 | 1,104087 | -0,11% |
| 2025-11-11 | 1,105313 | -0,11% |
| 2025-11-10 | 1,106537 | +0,13% |
| 2025-11-07 | 1,105076 | +0,01% |
| 2025-11-06 | 1,104936 | -0,01% |
| 2025-11-05 | 1,105019 | -0,03% |
| 2025-11-04 | 1,105361 | +0,02% |
| 2025-11-03 | 1,105177 | +0,03% |
| 2025-10-31 | 1,104884 | +0,02% |
| 2025-10-30 | 1,104651 | -0,05% |
| 2025-10-29 | 1,105188 | +0,03% |
| 2025-10-28 | 1,104889 | +0,06% |
| 2025-10-27 | 1,104229 | +0,04% |
| 2025-10-22 | 1,103774 | +0,04% |
| 2025-10-21 | 1,103310 | 0,00% |
| 2025-10-20 | 1,103338 | +0,04% |
| 2025-10-17 | 1,102860 | +0,02% |
| 2025-10-16 | 1,102692 | -0,02% |
| 2025-10-15 | 1,102866 | +0,02% |
| 2025-10-14 | 1,102691 | +0,04% |
| 2025-10-13 | 1,102239 | +0,05% |
| 2025-10-10 | 1,101644 | +0,04% |
| 2025-10-09 | 1,101226 | +0,03% |
| 2025-10-08 | 1,100931 | – |