| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 7,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000732243 | 1,276000 | 5.201.120.000 | |
| 2025-08-13 | HU0000732243 | 1,274900 | 5.197.890.000 | |
| 2025-08-12 | HU0000732243 | 1,274000 | 5.194.110.000 | |
| 2025-08-11 | HU0000732243 | 1,272300 | 5.187.100.000 | |
| 2025-08-08 | HU0000732243 | 1,271700 | 5.184.390.000 | |
| 2025-08-07 | HU0000732243 | 1,273400 | 5.190.590.000 | |
| 2025-08-06 | HU0000732243 | 1,273000 | 5.183.840.000 | |
| 2025-08-05 | HU0000732243 | 1,272900 | 5.182.660.000 | |
| 2025-08-04 | HU0000732243 | 1,271400 | 5.175.450.000 | |
| 2025-08-01 | HU0000732243 | 1,270000 | 5.164.920.000 | |
|
|
||||
| 2025-07-31 | HU0000732243 | 1,270300 | 5.165.310.000 | |
| 2025-07-30 | HU0000732243 | 1,270700 | 5.166.870.000 | |
| 2025-07-29 | HU0000732243 | 1,270000 | 5.168.830.000 | |
| 2025-07-28 | HU0000732243 | 1,271100 | 5.166.640.000 | |
| 2025-07-25 | HU0000732243 | 1,271600 | 5.168.730.000 | |
| 2025-07-24 | HU0000732243 | 1,269200 | 5.152.200.000 | |
| 2025-07-23 | HU0000732243 | 1,269800 | 5.171.590.000 | |
| 2025-07-22 | HU0000732243 | 1,269000 | 5.166.900.000 | |
| 2025-07-21 | HU0000732243 | 1,268700 | 5.165.850.000 | |
| 2025-07-18 | HU0000732243 | 1,268100 | 5.162.640.000 | |
| 2025-07-17 | HU0000732243 | 1,266400 | 5.108.690.000 | |
| 2025-07-16 | HU0000732243 | 1,265400 | 5.098.010.000 | |
| 2025-07-15 | HU0000732243 | 1,267200 | 5.104.450.000 | |
| 2025-07-14 | HU0000732243 | 1,266700 | 5.101.510.000 | |
| 2025-07-11 | HU0000732243 | 1,266900 | 5.101.820.000 | |
| 2025-07-10 | HU0000732243 | 1,268200 | 5.096.120.000 | |
| 2025-07-09 | HU0000732243 | 1,268400 | 5.092.920.000 | |
| 2025-07-08 | HU0000732243 | 1,268400 | 5.092.790.000 | |
| 2025-07-07 | HU0000732243 | 1,268300 | 5.083.020.000 | |
| 2025-07-04 | HU0000732243 | 1,267700 | 5.077.460.000 | |
| 2025-07-03 | HU0000732243 | 1,267000 | 5.074.630.000 | |
| 2025-07-02 | HU0000732243 | 1,267300 | 5.053.470.000 | |
| 2025-07-01 | HU0000732243 | 1,266300 | 5.103.360.000 | |
| 2025-06-30 | HU0000732243 | 1,265700 | 5.102.490.000 | |
| 2025-06-27 | HU0000732243 | 1,264500 | 5.094.720.000 | |
| 2025-06-26 | HU0000732243 | 1,263800 | 5.073.990.000 | |
| 2025-06-25 | HU0000732243 | 1,265400 | 5.074.690.000 | |
| 2025-06-24 | HU0000732243 | 1,264000 | 5.063.690.000 | |
| 2025-06-23 | HU0000732243 | 1,261900 | 5.053.580.000 | |
| 2025-06-20 | HU0000732243 | 1,261600 | 5.048.480.000 | |
| 2025-06-19 | HU0000732243 | 1,261000 | 5.044.300.000 | |
| 2025-06-18 | HU0000732243 | 1,260500 | 5.037.710.000 | |