| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 7,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000732243 | 1,247100 | 4.776.320.000 | |
| 2025-04-22 | HU0000732243 | 1,246400 | 4.774.250.000 | |
| 2025-04-17 | HU0000732243 | 1,243900 | 4.754.770.000 | |
| 2025-04-16 | HU0000732243 | 1,242000 | 4.746.900.000 | |
| 2025-04-15 | HU0000732243 | 1,237100 | 4.726.890.000 | |
| 2025-04-14 | HU0000732243 | 1,229800 | 4.692.650.000 | |
| 2025-04-11 | HU0000732243 | 1,228900 | 4.691.560.000 | |
| 2025-04-10 | HU0000732243 | 1,220500 | 4.666.530.000 | |
| 2025-04-09 | HU0000732243 | 1,222200 | 4.710.450.000 | |
| 2025-04-08 | HU0000732243 | 1,221200 | 4.705.970.000 | |
|
|
||||
| 2025-04-07 | HU0000732243 | 1,231700 | 4.795.220.000 | |
| 2025-04-04 | HU0000732243 | 1,244800 | 4.845.250.000 | |
| 2025-04-03 | HU0000732243 | 1,244700 | 4.842.650.000 | |
| 2025-04-02 | HU0000732243 | 1,244700 | 4.832.560.000 | |
| 2025-04-01 | HU0000732243 | 1,243100 | 4.828.880.000 | |
| 2025-03-31 | HU0000732243 | 1,242200 | 4.820.990.000 | |
| 2025-03-28 | HU0000732243 | 1,240500 | 4.808.460.000 | |
| 2025-03-27 | HU0000732243 | 1,240500 | 4.806.000.000 | |
| 2025-03-26 | HU0000732243 | 1,240400 | 4.805.410.000 | |
| 2025-03-25 | HU0000732243 | 1,239600 | 4.802.010.000 | |
| 2025-03-24 | HU0000732243 | 1,240000 | 4.783.440.000 | |
| 2025-03-21 | HU0000732243 | 1,239100 | 4.780.140.000 | |
| 2025-03-20 | HU0000732243 | 1,238700 | 4.764.830.000 | |
| 2025-03-19 | HU0000732243 | 1,239700 | 4.761.360.000 | |
| 2025-03-18 | HU0000732243 | 1,239100 | 4.758.710.000 | |
| 2025-03-17 | HU0000732243 | 1,238000 | 4.752.700.000 | |
| 2025-03-14 | HU0000732243 | 1,236200 | 4.745.860.000 | |
| 2025-03-13 | HU0000732243 | 1,232700 | 4.729.650.000 | |
| 2025-03-12 | HU0000732243 | 1,234400 | 4.734.550.000 | |
| 2025-03-11 | HU0000732243 | 1,239500 | 4.756.350.000 | |
| 2025-03-10 | HU0000732243 | 1,238700 | 4.737.750.000 | |
| 2025-03-07 | HU0000732243 | 1,233600 | 4.711.400.000 | |
| 2025-03-06 | HU0000732243 | 1,234300 | 4.709.620.000 | |
| 2025-03-05 | HU0000732243 | 1,238400 | 4.721.700.000 | |
| 2025-03-04 | HU0000732243 | 1,242100 | 4.733.220.000 | |
| 2025-03-03 | HU0000732243 | 1,239700 | 4.715.680.000 | |
| 2025-02-28 | HU0000732243 | 1,238400 | 4.670.990.000 | |
| 2025-02-27 | HU0000732243 | 1,236900 | 4.658.720.000 | |
| 2025-02-26 | HU0000732243 | 1,237700 | 4.656.200.000 | |
| 2025-02-25 | HU0000732243 | 1,235600 | 4.647.850.000 | |
| 2025-02-24 | HU0000732243 | 1,232800 | 4.637.580.000 | |