Aktuális árfolyam
1,1155
2026-02-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,83%
Évesített hozam
+11,88%
Maximum ár
1,1155
Minimum ár
1,0823
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,115483 | - |
| 2026-02-25 | 1,112548 | -0,26% |
| 2026-02-24 | 1,112866 | +0,03% |
| 2026-02-23 | 1,113099 | +0,02% |
| 2026-02-20 | 1,108799 | -0,39% |
| 2026-02-19 | 1,110143 | +0,12% |
| 2026-02-18 | 1,111625 | +0,13% |
| 2026-02-17 | 1,112624 | +0,09% |
| 2026-02-16 | 1,113222 | +0,05% |
| 2026-02-13 | 1,113035 | -0,02% |
| 2026-02-12 | 1,111623 | -0,13% |
| 2026-02-11 | 1,109612 | -0,18% |
| 2026-02-10 | 1,108801 | -0,07% |
| 2026-02-09 | 1,102905 | -0,53% |
| 2026-02-06 | 1,099635 | -0,30% |
| 2026-02-05 | 1,099323 | -0,03% |
| 2026-02-04 | 1,098472 | -0,08% |
| 2026-02-03 | 1,097217 | -0,11% |
| 2026-02-02 | 1,099904 | +0,24% |
| 2026-01-30 | 1,103374 | +0,32% |
| 2026-01-29 | 1,105359 | +0,18% |
| 2026-01-28 | 1,105129 | -0,02% |
| 2026-01-27 | 1,100428 | -0,43% |
| 2026-01-26 | 1,100706 | +0,03% |
| 2026-01-23 | 1,093102 | -0,69% |
| 2026-01-22 | 1,090545 | -0,23% |
| 2026-01-21 | 1,089986 | -0,05% |
| 2026-01-20 | 1,089494 | -0,05% |
| 2026-01-19 | 1,088829 | -0,06% |
| 2026-01-16 | 1,088719 | -0,01% |
| 2026-01-15 | 1,091713 | +0,28% |
| 2026-01-14 | 1,093471 | +0,16% |
| 2026-01-13 | 1,091605 | -0,17% |
| 2026-01-12 | 1,092063 | +0,04% |
| 2026-01-09 | 1,089896 | -0,20% |
| 2026-01-08 | 1,090615 | +0,07% |
| 2026-01-07 | 1,092143 | +0,14% |
| 2026-01-06 | 1,091052 | -0,10% |
| 2026-01-05 | 1,088885 | -0,20% |
| 2025-12-31 | 1,090419 | +0,14% |
| 2025-12-30 | 1,093379 | +0,27% |
| 2025-12-29 | 1,094005 | +0,06% |
| 2025-12-23 | 1,090975 | -0,28% |
| 2025-12-22 | 1,087008 | -0,36% |
| 2025-12-19 | 1,086547 | -0,04% |
| 2025-12-18 | 1,088650 | +0,19% |
| 2025-12-17 | 1,086676 | -0,18% |
| 2025-12-16 | 1,088811 | +0,20% |
| 2025-12-15 | 1,086974 | -0,17% |
| 2025-12-12 | 1,085382 | -0,15% |
| 2025-12-11 | 1,085811 | +0,04% |
| 2025-12-10 | 1,082662 | -0,29% |
| 2025-12-09 | 1,082301 | -0,03% |
| 2025-12-08 | 1,082592 | +0,03% |
| 2025-12-05 | 1,085138 | +0,24% |
| 2025-12-04 | 1,087997 | +0,26% |
| 2025-12-03 | 1,087900 | -0,01% |
| 2025-12-02 | 1,084526 | -0,31% |
| 2025-12-01 | 1,084770 | +0,02% |