Aktuális árfolyam
1,0776
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+6,64%
Évesített hozam
+7,65%
Maximum ár
1,0879
Minimum ár
0,9693
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,077623 | - |
| 2025-10-09 | 1,074280 | -0,31% |
| 2025-10-08 | 1,076294 | +0,19% |
| 2025-10-07 | 1,076869 | +0,05% |
| 2025-10-06 | 1,075667 | -0,11% |
| 2025-10-03 | 1,080716 | +0,47% |
| 2025-10-02 | 1,082198 | +0,14% |
| 2025-10-01 | 1,080839 | -0,13% |
| 2025-09-30 | 1,079131 | -0,16% |
| 2025-09-29 | 1,078131 | -0,09% |
| 2025-09-26 | 1,072233 | -0,55% |
| 2025-09-25 | 1,075018 | +0,26% |
| 2025-09-24 | 1,078998 | +0,37% |
| 2025-09-23 | 1,081470 | +0,23% |
| 2025-09-22 | 1,077948 | -0,33% |
| 2025-09-19 | 1,078515 | +0,05% |
| 2025-09-18 | 1,084279 | +0,53% |
| 2025-09-17 | 1,087937 | +0,34% |
| 2025-09-16 | 1,086979 | -0,09% |
| 2025-09-15 | 1,083802 | -0,29% |
| 2025-09-12 | 1,079915 | -0,36% |
| 2025-09-11 | 1,082011 | +0,19% |
| 2025-09-10 | 1,080262 | -0,16% |
| 2025-09-09 | 1,081191 | +0,09% |
| 2025-09-08 | 1,081412 | +0,02% |
| 2025-09-05 | 1,075966 | -0,50% |
| 2025-09-04 | 1,069051 | -0,64% |
| 2025-09-03 | 1,065271 | -0,35% |
| 2025-09-02 | 1,060821 | -0,42% |
| 2025-09-01 | 1,068727 | +0,75% |
| 2025-08-29 | 1,067234 | -0,14% |
| 2025-08-28 | 1,068308 | +0,10% |
| 2025-08-27 | 1,063586 | -0,44% |
| 2025-08-26 | 1,063895 | +0,03% |
| 2025-08-25 | 1,067325 | +0,32% |
| 2025-08-22 | 1,064574 | -0,26% |
| 2025-08-21 | 1,062878 | -0,16% |
| 2025-08-19 | 1,065794 | +0,27% |
| 2025-08-18 | 1,065676 | -0,01% |
| 2025-08-15 | 1,066319 | +0,06% |
| 2025-08-14 | 1,070389 | +0,38% |
| 2025-08-13 | 1,075055 | +0,44% |
| 2025-08-12 | 1,066607 | -0,79% |
| 2025-08-11 | 1,070597 | +0,37% |
| 2025-08-08 | 1,069118 | -0,14% |
| 2025-08-07 | 1,072936 | +0,36% |
| 2025-08-06 | 1,067776 | -0,48% |
| 2025-08-05 | 1,067782 | +0,00% |
| 2025-08-04 | 1,068606 | +0,08% |
| 2025-08-01 | 1,059910 | -0,81% |
| 2025-07-31 | 1,056487 | -0,32% |
| 2025-07-30 | 1,059864 | +0,32% |
| 2025-07-29 | 1,061568 | +0,16% |
| 2025-07-28 | 1,061819 | +0,02% |
| 2025-07-25 | 1,064154 | +0,22% |
| 2025-07-24 | 1,065051 | +0,08% |
| 2025-07-23 | 1,065580 | +0,05% |
| 2025-07-22 | 1,066266 | +0,06% |
| 2025-07-21 | 1,062294 | -0,37% |
| 2025-07-18 | 1,056936 | -0,50% |
| 2025-07-17 | 1,054763 | -0,21% |
| 2025-07-16 | 1,055433 | +0,06% |
| 2025-07-15 | 1,056829 | +0,13% |
| 2025-07-14 | 1,058445 | +0,15% |
| 2025-07-11 | 1,059902 | +0,14% |
| 2025-07-10 | 1,065225 | +0,50% |
| 2025-07-09 | 1,065195 | 0,00% |
| 2025-07-08 | 1,063233 | -0,18% |
| 2025-07-07 | 1,064432 | +0,11% |
| 2025-07-04 | 1,069481 | +0,47% |
| 2025-07-03 | 1,069892 | +0,04% |
| 2025-07-02 | 1,069162 | -0,07% |
| 2025-07-01 | 1,074709 | +0,52% |
| 2025-06-30 | 1,070522 | -0,39% |
| 2025-06-27 | 1,068295 | -0,21% |
| 2025-06-26 | 1,070500 | +0,21% |
| 2025-06-25 | 1,064215 | -0,59% |
| 2025-06-24 | 1,064038 | -0,02% |
| 2025-06-23 | 1,056874 | -0,67% |
| 2025-06-20 | 1,056579 | -0,03% |
| 2025-06-19 | 1,053810 | -0,26% |
| 2025-06-18 | 1,056180 | +0,22% |
| 2025-06-17 | 1,057305 | +0,11% |
| 2025-06-16 | 1,056583 | -0,07% |
| 2025-06-13 | 1,055753 | -0,08% |
| 2025-06-12 | 1,060433 | +0,44% |
| 2025-06-11 | 1,051971 | -0,80% |
| 2025-06-10 | 1,049916 | -0,20% |
| 2025-06-06 | 1,045779 | -0,39% |
| 2025-06-05 | 1,049888 | +0,39% |
| 2025-06-04 | 1,050587 | +0,07% |
| 2025-06-03 | 1,045693 | -0,47% |
| 2025-06-02 | 1,045812 | +0,01% |
| 2025-05-30 | 1,043793 | -0,19% |
| 2025-05-29 | 1,040820 | -0,28% |
| 2025-05-28 | 1,039007 | -0,17% |
| 2025-05-27 | 1,041299 | +0,22% |
| 2025-05-26 | 1,038286 | -0,29% |
| 2025-05-23 | 1,035337 | -0,28% |
| 2025-05-22 | 1,031051 | -0,41% |
| 2025-05-21 | 1,029857 | -0,12% |
| 2025-05-20 | 1,033593 | +0,36% |
| 2025-05-19 | 1,035435 | +0,18% |
| 2025-05-16 | 1,030961 | -0,43% |
| 2025-05-15 | 1,031521 | +0,05% |
| 2025-05-14 | 1,027816 | -0,36% |
| 2025-05-13 | 1,025555 | -0,22% |
| 2025-05-12 | 1,026775 | +0,12% |
| 2025-05-09 | 1,034826 | +0,78% |
| 2025-05-08 | 1,036586 | +0,17% |
| 2025-05-07 | 1,044867 | +0,80% |
| 2025-05-06 | 1,040295 | -0,44% |
| 2025-05-05 | 1,039267 | -0,10% |
| 2025-04-30 | 1,049720 | +1,01% |
| 2025-04-29 | 1,049453 | -0,03% |
| 2025-04-28 | 1,045705 | -0,36% |
| 2025-04-25 | 1,045745 | +0,00% |
| 2025-04-24 | 1,043871 | -0,18% |
| 2025-04-23 | 1,040933 | -0,28% |
| 2025-04-22 | 1,042565 | +0,16% |
| 2025-04-17 | 1,038640 | -0,38% |
| 2025-04-16 | 1,038621 | 0,00% |
| 2025-04-15 | 1,034584 | -0,39% |
| 2025-04-14 | 1,034237 | -0,03% |
| 2025-04-11 | 1,027380 | -0,66% |
| 2025-04-10 | 1,016855 | -1,02% |
| 2025-04-09 | 1,015220 | -0,16% |
| 2025-04-08 | 1,016737 | +0,15% |
| 2025-04-07 | 1,022753 | +0,59% |
| 2025-04-04 | 1,036056 | +1,30% |
| 2025-04-03 | 1,036380 | +0,03% |
| 2025-04-02 | 1,023908 | -1,20% |
| 2025-04-01 | 1,023720 | -0,02% |
| 2025-03-31 | 1,021034 | -0,26% |
| 2025-03-28 | 1,018018 | -0,30% |
| 2025-03-27 | 1,012818 | -0,51% |
| 2025-03-26 | 1,013880 | +0,10% |
| 2025-03-25 | 1,015212 | +0,13% |
| 2025-03-24 | 1,016648 | +0,14% |
| 2025-03-21 | 1,018986 | +0,23% |
| 2025-03-20 | 1,020729 | +0,17% |
| 2025-03-19 | 1,022140 | +0,14% |
| 2025-03-18 | 1,021949 | -0,02% |
| 2025-03-17 | 1,019473 | -0,24% |
| 2025-03-14 | 1,015098 | -0,43% |
| 2025-03-13 | 1,017647 | +0,25% |
| 2025-03-12 | 1,016827 | -0,08% |
| 2025-03-11 | 1,018023 | +0,12% |
| 2025-03-10 | 1,019842 | +0,18% |
| 2025-03-07 | 1,017381 | -0,24% |
| 2025-03-06 | 1,015563 | -0,18% |
| 2025-03-05 | 1,014001 | -0,15% |
| 2025-03-04 | 1,014201 | +0,02% |
| 2025-03-03 | 1,014407 | +0,02% |
| 2025-02-28 | 1,013221 | -0,12% |
| 2025-02-27 | 1,014704 | +0,15% |
| 2025-02-26 | 1,015253 | +0,05% |
| 2025-02-25 | 1,011983 | -0,32% |
| 2025-02-24 | 1,007686 | -0,42% |
| 2025-02-21 | 1,006851 | -0,08% |
| 2025-02-20 | 1,001458 | -0,54% |
| 2025-02-19 | 1,000090 | -0,14% |
| 2025-02-18 | 1,002689 | +0,26% |
| 2025-02-17 | 1,005547 | +0,29% |
| 2025-02-14 | 1,006665 | +0,11% |
| 2025-02-13 | 1,002099 | -0,45% |
| 2025-02-12 | 0,994928 | -0,72% |
| 2025-02-11 | 0,996868 | +0,19% |
| 2025-02-10 | 1,000454 | +0,36% |
| 2025-02-07 | 1,002353 | +0,19% |
| 2025-02-06 | 1,003268 | +0,09% |
| 2025-02-05 | 1,005763 | +0,25% |
| 2025-02-04 | 0,997475 | -0,82% |
| 2025-02-03 | 0,991058 | -0,64% |
| 2025-01-31 | 0,995986 | +0,50% |
| 2025-01-30 | 0,996389 | +0,04% |
| 2025-01-29 | 0,993528 | -0,29% |
| 2025-01-28 | 0,994500 | +0,10% |
| 2025-01-27 | 0,997038 | +0,26% |
| 2025-01-24 | 0,992901 | -0,41% |
| 2025-01-23 | 0,988664 | -0,43% |
| 2025-01-22 | 0,991696 | +0,31% |
| 2025-01-21 | 0,988904 | -0,28% |
| 2025-01-20 | 0,984115 | -0,48% |
| 2025-01-17 | 0,983250 | -0,09% |
| 2025-01-16 | 0,981207 | -0,21% |
| 2025-01-15 | 0,979696 | -0,15% |
| 2025-01-14 | 0,971522 | -0,83% |
| 2025-01-13 | 0,969315 | -0,23% |
| 2025-01-10 | 0,976226 | +0,71% |
| 2025-01-09 | 0,979892 | +0,38% |
| 2025-01-08 | 0,981777 | +0,19% |
| 2025-01-07 | 0,988152 | +0,65% |
| 2025-01-06 | 0,988274 | +0,01% |
| 2025-01-03 | 0,985921 | -0,24% |
| 2025-01-02 | 0,990120 | +0,43% |
| 2024-12-31 | 0,993051 | +0,30% |
| 2024-12-30 | 0,993973 | +0,09% |
| 2024-12-23 | 0,992159 | -0,18% |
| 2024-12-20 | 0,993939 | +0,18% |
| 2024-12-19 | 0,993368 | -0,06% |
| 2024-12-18 | 1,000638 | +0,73% |
| 2024-12-17 | 1,005417 | +0,48% |
| 2024-12-16 | 1,006185 | +0,08% |
| 2024-12-13 | 1,005561 | -0,06% |
| 2024-12-12 | 1,010951 | +0,54% |
| 2024-12-11 | 1,014955 | +0,40% |
| 2024-12-10 | 1,017787 | +0,28% |
| 2024-12-09 | 1,020892 | +0,31% |
| 2024-12-06 | 1,022083 | +0,12% |
| 2024-12-05 | 1,019236 | -0,28% |
| 2024-12-04 | 1,017594 | -0,16% |
| 2024-12-03 | 1,016114 | -0,15% |
| 2024-12-02 | 1,016769 | +0,06% |
| 2024-11-29 | 1,017713 | +0,09% |
| 2024-11-28 | 1,012597 | -0,50% |
| 2024-11-27 | 1,010509 | -0,21% |