Aktuális árfolyam
1,0906
2026-01-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,11%
Évesített hozam
+4,64%
Maximum ár
1,0940
Minimum ár
1,0753
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,090615 | - |
| 2026-01-07 | 1,092143 | +0,14% |
| 2026-01-06 | 1,091052 | -0,10% |
| 2026-01-05 | 1,088885 | -0,20% |
| 2025-12-31 | 1,090419 | +0,14% |
| 2025-12-30 | 1,093379 | +0,27% |
| 2025-12-29 | 1,094005 | +0,06% |
| 2025-12-23 | 1,090975 | -0,28% |
| 2025-12-22 | 1,087008 | -0,36% |
| 2025-12-19 | 1,086547 | -0,04% |
| 2025-12-18 | 1,088650 | +0,19% |
| 2025-12-17 | 1,086676 | -0,18% |
| 2025-12-16 | 1,088811 | +0,20% |
| 2025-12-15 | 1,086974 | -0,17% |
| 2025-12-12 | 1,085382 | -0,15% |
| 2025-12-11 | 1,085811 | +0,04% |
| 2025-12-10 | 1,082662 | -0,29% |
| 2025-12-09 | 1,082301 | -0,03% |
| 2025-12-08 | 1,082592 | +0,03% |
| 2025-12-05 | 1,085138 | +0,24% |
| 2025-12-04 | 1,087997 | +0,26% |
| 2025-12-03 | 1,087900 | -0,01% |
| 2025-12-02 | 1,084526 | -0,31% |
| 2025-12-01 | 1,084770 | +0,02% |
| 2025-11-28 | 1,086806 | +0,19% |
| 2025-11-27 | 1,087784 | +0,09% |
| 2025-11-26 | 1,087238 | -0,05% |
| 2025-11-25 | 1,084730 | -0,23% |
| 2025-11-24 | 1,082055 | -0,25% |
| 2025-11-21 | 1,079820 | -0,21% |
| 2025-11-20 | 1,078853 | -0,09% |
| 2025-11-19 | 1,078903 | +0,00% |
| 2025-11-18 | 1,080750 | +0,17% |
| 2025-11-17 | 1,080908 | +0,01% |
| 2025-11-14 | 1,080122 | -0,07% |
| 2025-11-13 | 1,083589 | +0,32% |
| 2025-11-12 | 1,084261 | +0,06% |
| 2025-11-11 | 1,082457 | -0,17% |
| 2025-11-10 | 1,081622 | -0,08% |
| 2025-11-07 | 1,079394 | -0,21% |
| 2025-11-06 | 1,079918 | +0,05% |
| 2025-11-05 | 1,075260 | -0,43% |
| 2025-11-04 | 1,079544 | +0,40% |
| 2025-11-03 | 1,079788 | +0,02% |
| 2025-10-31 | 1,083731 | +0,37% |
| 2025-10-30 | 1,084957 | +0,11% |
| 2025-10-29 | 1,087612 | +0,24% |
| 2025-10-28 | 1,091590 | +0,37% |
| 2025-10-27 | 1,090480 | -0,10% |
| 2025-10-22 | 1,089157 | -0,12% |
| 2025-10-21 | 1,089156 | 0,00% |
| 2025-10-20 | 1,088845 | -0,03% |
| 2025-10-17 | 1,087824 | -0,09% |
| 2025-10-16 | 1,088922 | +0,10% |
| 2025-10-15 | 1,084189 | -0,43% |
| 2025-10-14 | 1,079085 | -0,47% |
| 2025-10-13 | 1,078690 | -0,04% |