Aktuális árfolyam
1,0776
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-8,32%
Maximum ár
1,0879
Minimum ár
1,0722
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,077623 | - |
| 2025-10-09 | 1,074280 | -0,31% |
| 2025-10-08 | 1,076294 | +0,19% |
| 2025-10-07 | 1,076869 | +0,05% |
| 2025-10-06 | 1,075667 | -0,11% |
| 2025-10-03 | 1,080716 | +0,47% |
| 2025-10-02 | 1,082198 | +0,14% |
| 2025-10-01 | 1,080839 | -0,13% |
| 2025-09-30 | 1,079131 | -0,16% |
| 2025-09-29 | 1,078131 | -0,09% |
| 2025-09-26 | 1,072233 | -0,55% |
| 2025-09-25 | 1,075018 | +0,26% |
| 2025-09-24 | 1,078998 | +0,37% |
| 2025-09-23 | 1,081470 | +0,23% |
| 2025-09-22 | 1,077948 | -0,33% |
| 2025-09-19 | 1,078515 | +0,05% |
| 2025-09-18 | 1,084279 | +0,53% |
| 2025-09-17 | 1,087937 | +0,34% |
| 2025-09-16 | 1,086979 | -0,09% |
| 2025-09-15 | 1,083802 | -0,29% |