Aktuális árfolyam
1,0804
2026-08-18
Eszközérték
443,3 E USD
Nettó eszközérték
Hozam (3 hónap)
-0,60%
Évesített hozam (CAGR)
-2,58%/év
Maximum ár
1,0929
Minimum ár
1,0702
Volatilitás
3,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,080373 | -0,16% |
| 2026-08-17 | 1,082051 | +0,02% |
| 2026-08-14 | 1,081864 | -0,21% |
| 2026-08-13 | 1,084173 | +0,23% |
| 2026-08-12 | 1,081732 | +0,02% |
| 2026-08-11 | 1,081512 | 0,00% |
| 2026-08-10 | 1,081523 | -0,12% |
| 2026-08-07 | 1,082829 | +0,11% |
| 2026-08-06 | 1,081672 | -0,27% |
| 2026-08-05 | 1,084585 | +0,12% |
| 2026-08-04 | 1,083284 | +0,32% |
| 2026-08-03 | 1,079842 | +0,46% |
| 2026-07-31 | 1,074947 | -0,01% |
| 2026-07-30 | 1,075030 | +0,24% |
| 2026-07-29 | 1,072503 | -0,34% |
| 2026-07-28 | 1,076166 | +0,15% |
| 2026-07-27 | 1,074545 | +0,35% |
| 2026-07-24 | 1,070760 | +0,05% |
| 2026-07-23 | 1,070180 | -0,32% |
| 2026-07-22 | 1,073636 | -0,21% |
| 2026-07-21 | 1,075892 | -0,19% |
| 2026-07-20 | 1,077968 | -0,22% |
| 2026-07-17 | 1,080300 | -0,11% |
| 2026-07-16 | 1,081507 | +0,16% |
| 2026-07-15 | 1,079826 | +0,26% |
| 2026-07-14 | 1,077053 | -0,09% |
| 2026-07-13 | 1,078018 | -0,34% |
| 2026-07-10 | 1,081654 | +0,08% |
| 2026-07-09 | 1,080825 | +0,33% |
| 2026-07-08 | 1,077283 | -0,50% |
| 2026-07-07 | 1,082678 | -0,30% |
| 2026-07-06 | 1,085890 | -0,05% |
| 2026-07-03 | 1,086426 | +0,11% |
| 2026-07-02 | 1,085263 | +0,11% |
| 2026-07-01 | 1,084039 | -0,10% |
| 2026-06-30 | 1,085098 | -0,30% |
| 2026-06-29 | 1,088410 | -0,01% |
| 2026-06-26 | 1,088502 | +0,17% |
| 2026-06-25 | 1,086611 | +0,06% |
| 2026-06-24 | 1,085946 | +0,29% |
| 2026-06-23 | 1,082820 | -0,02% |
| 2026-06-22 | 1,083006 | -0,16% |
| 2026-06-19 | 1,084723 | -0,22% |
| 2026-06-18 | 1,087097 | -0,40% |
| 2026-06-17 | 1,091494 | -0,13% |
| 2026-06-16 | 1,092907 | +0,21% |
| 2026-06-15 | 1,090614 | +0,31% |
| 2026-06-12 | 1,087228 | +0,37% |
| 2026-06-11 | 1,083271 | +0,28% |
| 2026-06-10 | 1,080263 | -0,19% |
| 2026-06-09 | 1,082354 | +0,41% |
| 2026-06-08 | 1,077978 | -0,70% |
| 2026-06-05 | 1,085533 | -0,21% |
| 2026-06-04 | 1,087787 | +0,16% |
| 2026-06-03 | 1,086069 | -0,47% |
| 2026-06-02 | 1,091195 | +0,12% |
| 2026-06-01 | 1,089923 | -0,10% |
| 2026-05-29 | 1,091018 | +0,21% |
| 2026-05-28 | 1,088755 | +0,08% |
| 2026-05-27 | 1,087845 | +0,09% |
| 2026-05-26 | 1,086895 | – |