Aktuális árfolyam
1,0804
2026-08-18
Eszközérték
443,3 E USD
Nettó eszközérték
Hozam (6 hónap)
-2,94%
Évesített hozam (CAGR)
-6,00%/év
Maximum ár
1,1183
Minimum ár
1,0651
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,080373 | -0,16% |
| 2026-08-17 | 1,082051 | +0,02% |
| 2026-08-14 | 1,081864 | -0,21% |
| 2026-08-13 | 1,084173 | +0,23% |
| 2026-08-12 | 1,081732 | +0,02% |
| 2026-08-11 | 1,081512 | 0,00% |
| 2026-08-10 | 1,081523 | -0,12% |
| 2026-08-07 | 1,082829 | +0,11% |
| 2026-08-06 | 1,081672 | -0,27% |
| 2026-08-05 | 1,084585 | +0,12% |
| 2026-08-04 | 1,083284 | +0,32% |
| 2026-08-03 | 1,079842 | +0,46% |
| 2026-07-31 | 1,074947 | -0,01% |
| 2026-07-30 | 1,075030 | +0,24% |
| 2026-07-29 | 1,072503 | -0,34% |
| 2026-07-28 | 1,076166 | +0,15% |
| 2026-07-27 | 1,074545 | +0,35% |
| 2026-07-24 | 1,070760 | +0,05% |
| 2026-07-23 | 1,070180 | -0,32% |
| 2026-07-22 | 1,073636 | -0,21% |
| 2026-07-21 | 1,075892 | -0,19% |
| 2026-07-20 | 1,077968 | -0,22% |
| 2026-07-17 | 1,080300 | -0,11% |
| 2026-07-16 | 1,081507 | +0,16% |
| 2026-07-15 | 1,079826 | +0,26% |
| 2026-07-14 | 1,077053 | -0,09% |
| 2026-07-13 | 1,078018 | -0,34% |
| 2026-07-10 | 1,081654 | +0,08% |
| 2026-07-09 | 1,080825 | +0,33% |
| 2026-07-08 | 1,077283 | -0,50% |
| 2026-07-07 | 1,082678 | -0,30% |
| 2026-07-06 | 1,085890 | -0,05% |
| 2026-07-03 | 1,086426 | +0,11% |
| 2026-07-02 | 1,085263 | +0,11% |
| 2026-07-01 | 1,084039 | -0,10% |
| 2026-06-30 | 1,085098 | -0,30% |
| 2026-06-29 | 1,088410 | -0,01% |
| 2026-06-26 | 1,088502 | +0,17% |
| 2026-06-25 | 1,086611 | +0,06% |
| 2026-06-24 | 1,085946 | +0,29% |
| 2026-06-23 | 1,082820 | -0,02% |
| 2026-06-22 | 1,083006 | -0,16% |
| 2026-06-19 | 1,084723 | -0,22% |
| 2026-06-18 | 1,087097 | -0,40% |
| 2026-06-17 | 1,091494 | -0,13% |
| 2026-06-16 | 1,092907 | +0,21% |
| 2026-06-15 | 1,090614 | +0,31% |
| 2026-06-12 | 1,087228 | +0,37% |
| 2026-06-11 | 1,083271 | +0,28% |
| 2026-06-10 | 1,080263 | -0,19% |
| 2026-06-09 | 1,082354 | +0,41% |
| 2026-06-08 | 1,077978 | -0,70% |
| 2026-06-05 | 1,085533 | -0,21% |
| 2026-06-04 | 1,087787 | +0,16% |
| 2026-06-03 | 1,086069 | -0,47% |
| 2026-06-02 | 1,091195 | +0,12% |
| 2026-06-01 | 1,089923 | -0,10% |
| 2026-05-29 | 1,091018 | +0,21% |
| 2026-05-28 | 1,088755 | +0,08% |
| 2026-05-27 | 1,087845 | +0,09% |
| 2026-05-26 | 1,086895 | +0,56% |
| 2026-05-22 | 1,080876 | +0,16% |
| 2026-05-21 | 1,079144 | +0,19% |
| 2026-05-20 | 1,077084 | +0,50% |
| 2026-05-19 | 1,071747 | -0,26% |
| 2026-05-18 | 1,074533 | +0,19% |
| 2026-05-15 | 1,072502 | -1,21% |
| 2026-05-14 | 1,085646 | +0,22% |
| 2026-05-13 | 1,083298 | -0,07% |
| 2026-05-12 | 1,084014 | -0,54% |
| 2026-05-11 | 1,089858 | -0,31% |
| 2026-05-08 | 1,093263 | +0,11% |
| 2026-05-07 | 1,092008 | -0,07% |
| 2026-05-06 | 1,092806 | +0,94% |
| 2026-05-05 | 1,082616 | -0,07% |
| 2026-05-04 | 1,083372 | -0,02% |
| 2026-04-30 | 1,083564 | +0,26% |
| 2026-04-29 | 1,080738 | -0,42% |
| 2026-04-28 | 1,085260 | -0,37% |
| 2026-04-27 | 1,089256 | +0,02% |
| 2026-04-24 | 1,088992 | +0,06% |
| 2026-04-23 | 1,088381 | -0,33% |
| 2026-04-22 | 1,091939 | -0,07% |
| 2026-04-21 | 1,092715 | -0,16% |
| 2026-04-20 | 1,094425 | -0,23% |
| 2026-04-17 | 1,096929 | +0,50% |
| 2026-04-16 | 1,091454 | -0,18% |
| 2026-04-15 | 1,093470 | -0,13% |
| 2026-04-14 | 1,094844 | +0,87% |
| 2026-04-13 | 1,085414 | +0,08% |
| 2026-04-10 | 1,084588 | -0,23% |
| 2026-04-09 | 1,087100 | -0,11% |
| 2026-04-08 | 1,088268 | +1,20% |
| 2026-04-07 | 1,075382 | +0,08% |
| 2026-04-02 | 1,074475 | -0,30% |
| 2026-04-01 | 1,077664 | +0,75% |
| 2026-03-31 | 1,069600 | +0,16% |
| 2026-03-30 | 1,067913 | +0,27% |
| 2026-03-27 | 1,065071 | -0,36% |
| 2026-03-26 | 1,068891 | -0,83% |
| 2026-03-25 | 1,077823 | +0,47% |
| 2026-03-24 | 1,072766 | +0,20% |
| 2026-03-23 | 1,070657 | +0,03% |
| 2026-03-20 | 1,070327 | -0,62% |
| 2026-03-19 | 1,076978 | -0,45% |
| 2026-03-18 | 1,081825 | -0,26% |
| 2026-03-17 | 1,084598 | +0,54% |
| 2026-03-16 | 1,078760 | +0,29% |
| 2026-03-13 | 1,075621 | -0,62% |
| 2026-03-12 | 1,082353 | -0,49% |
| 2026-03-11 | 1,087676 | -0,80% |
| 2026-03-10 | 1,096440 | +0,45% |
| 2026-03-09 | 1,091506 | -0,01% |
| 2026-03-06 | 1,091643 | -0,46% |
| 2026-03-05 | 1,096633 | -0,36% |
| 2026-03-04 | 1,100561 | +0,05% |
| 2026-03-03 | 1,100039 | -0,86% |
| 2026-03-02 | 1,109558 | -0,78% |
| 2026-02-27 | 1,118297 | +0,25% |
| 2026-02-26 | 1,115483 | +0,26% |
| 2026-02-25 | 1,112548 | -0,03% |
| 2026-02-24 | 1,112866 | -0,02% |
| 2026-02-23 | 1,113099 | – |