| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenBond Kötvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -0,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000732177 | 1,003290 | 3.116.660 | |
| 2025-04-22 | HU0000732177 | 1,003432 | 3.117.100 | |
| 2025-04-17 | HU0000732177 | 1,001521 | 3.111.160 | |
| 2025-04-16 | HU0000732177 | 0,998413 | 3.101.510 | |
| 2025-04-15 | HU0000732177 | 0,996549 | 3.095.720 | |
| 2025-04-14 | HU0000732177 | 0,994835 | 3.090.390 | |
| 2025-04-11 | HU0000732177 | 0,990308 | 3.076.330 | |
| 2025-04-10 | HU0000732177 | 0,991338 | 3.079.530 | |
| 2025-04-09 | HU0000732177 | 0,987187 | 3.066.640 | |
| 2025-04-08 | HU0000732177 | 0,989832 | 3.074.850 | |
|
|
||||
| 2025-04-07 | HU0000732177 | 0,989288 | 3.136.130 | |
| 2025-04-04 | HU0000732177 | 0,994214 | 3.151.740 | |
| 2025-04-03 | HU0000732177 | 0,996448 | 3.158.830 | |
| 2025-04-02 | HU0000732177 | 0,994968 | 3.154.140 | |
| 2025-04-01 | HU0000732177 | 0,995476 | 3.155.750 | |
| 2025-03-31 | HU0000732177 | 0,993192 | 3.148.500 | |
| 2025-03-28 | HU0000732177 | 0,993784 | 3.150.380 | |
| 2025-03-27 | HU0000732177 | 0,992471 | 3.146.220 | |
| 2025-03-26 | HU0000732177 | 0,991648 | 3.143.610 | |
| 2025-03-25 | HU0000732177 | 0,991769 | 3.143.990 | |
| 2025-03-24 | HU0000732177 | 0,992576 | 3.146.550 | |
| 2025-03-21 | HU0000732177 | 0,992113 | 3.145.080 | |
| 2025-03-20 | HU0000732177 | 0,991293 | 3.142.480 | |
| 2025-03-19 | HU0000732177 | 0,989995 | 3.138.370 | |
| 2025-03-18 | HU0000732177 | 0,989853 | 3.137.920 | |
| 2025-03-17 | HU0000732177 | 0,989465 | 3.136.690 | |
| 2025-03-14 | HU0000732177 | 0,987002 | 3.128.880 | |
| 2025-03-13 | HU0000732177 | 0,987240 | 3.129.640 | |
| 2025-03-12 | HU0000732177 | 0,987590 | 3.129.200 | |
| 2025-03-11 | HU0000732177 | 0,987375 | 3.128.520 | |
| 2025-03-10 | HU0000732177 | 0,989738 | 3.136.010 | |
| 2025-03-07 | HU0000732177 | 0,988911 | 3.133.390 | |
| 2025-03-06 | HU0000732177 | 0,988333 | 3.131.560 | |
| 2025-03-05 | HU0000732177 | 0,992757 | 3.145.580 | |
| 2025-03-04 | HU0000732177 | 1,004181 | 3.181.770 | |
| 2025-03-03 | HU0000732177 | 1,004613 | 3.183.140 | |
| 2025-02-28 | HU0000732177 | 1,007515 | 3.192.340 | |
| 2025-02-27 | HU0000732177 | 1,007051 | 3.190.870 | |
| 2025-02-26 | HU0000732177 | 1,006404 | 3.188.820 | |
| 2025-02-25 | HU0000732177 | 1,004463 | 3.182.670 | |
| 2025-02-24 | HU0000732177 | 1,003311 | 3.179.020 | |