Aktuális árfolyam
1,0210
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+13,59%
Maximum ár
1,0235
Minimum ár
1,0095
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,021009 | -0,04% |
| 2026-07-01 | 1,021395 | -0,14% |
| 2026-06-30 | 1,022872 | -0,06% |
| 2026-06-29 | 1,023485 | 0,00% |
| 2026-06-26 | 1,023524 | +0,05% |
| 2026-06-25 | 1,023001 | +0,08% |
| 2026-06-24 | 1,022218 | +0,34% |
| 2026-06-23 | 1,018781 | +0,09% |
| 2026-06-22 | 1,017867 | +0,17% |
| 2026-06-19 | 1,016112 | -0,28% |
| 2026-06-18 | 1,018981 | -0,04% |
| 2026-06-17 | 1,019369 | -0,04% |
| 2026-06-16 | 1,019749 | +0,19% |
| 2026-06-15 | 1,017767 | +0,35% |
| 2026-06-12 | 1,014229 | +0,36% |
| 2026-06-11 | 1,010636 | +0,11% |
| 2026-06-10 | 1,009542 | -0,23% |
| 2026-06-09 | 1,011827 | +0,17% |
| 2026-06-08 | 1,010143 | -0,13% |
| 2026-06-05 | 1,011432 | – |