Aktuális árfolyam
1,0210
2026-07-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,44%
Évesített hozam (CAGR)
+10,77%
Maximum ár
1,0235
Minimum ár
0,9967
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,021009 | -0,04% |
| 2026-07-01 | 1,021395 | -0,14% |
| 2026-06-30 | 1,022872 | -0,06% |
| 2026-06-29 | 1,023485 | 0,00% |
| 2026-06-26 | 1,023524 | +0,05% |
| 2026-06-25 | 1,023001 | +0,08% |
| 2026-06-24 | 1,022218 | +0,34% |
| 2026-06-23 | 1,018781 | +0,09% |
| 2026-06-22 | 1,017867 | +0,17% |
| 2026-06-19 | 1,016112 | -0,28% |
| 2026-06-18 | 1,018981 | -0,04% |
| 2026-06-17 | 1,019369 | -0,04% |
| 2026-06-16 | 1,019749 | +0,19% |
| 2026-06-15 | 1,017767 | +0,35% |
| 2026-06-12 | 1,014229 | +0,36% |
| 2026-06-11 | 1,010636 | +0,11% |
| 2026-06-10 | 1,009542 | -0,23% |
| 2026-06-09 | 1,011827 | +0,17% |
| 2026-06-08 | 1,010143 | -0,13% |
| 2026-06-05 | 1,011432 | -0,19% |
| 2026-06-04 | 1,013362 | +0,21% |
| 2026-06-03 | 1,011263 | -0,37% |
| 2026-06-02 | 1,014981 | +0,20% |
| 2026-06-01 | 1,012967 | -0,36% |
| 2026-05-29 | 1,016672 | +0,19% |
| 2026-05-28 | 1,014719 | +0,10% |
| 2026-05-27 | 1,013728 | +0,15% |
| 2026-05-26 | 1,012200 | +0,38% |
| 2026-05-22 | 1,008389 | +0,31% |
| 2026-05-21 | 1,005270 | +0,00% |
| 2026-05-20 | 1,005260 | +0,58% |
| 2026-05-19 | 0,999510 | -0,34% |
| 2026-05-18 | 1,002873 | +0,14% |
| 2026-05-15 | 1,001458 | -0,77% |
| 2026-05-14 | 1,009253 | +0,40% |
| 2026-05-13 | 1,005256 | +0,20% |
| 2026-05-12 | 1,003273 | -0,34% |
| 2026-05-11 | 1,006674 | -0,14% |
| 2026-05-08 | 1,008123 | -0,01% |
| 2026-05-07 | 1,008267 | -0,01% |
| 2026-05-06 | 1,008343 | +0,64% |
| 2026-05-05 | 1,001926 | +0,17% |
| 2026-05-04 | 1,000189 | -0,21% |
| 2026-04-30 | 1,002315 | +0,32% |
| 2026-04-29 | 0,999166 | -0,08% |
| 2026-04-28 | 0,999932 | -0,27% |
| 2026-04-27 | 1,002656 | -0,28% |
| 2026-04-24 | 1,005482 | +0,03% |
| 2026-04-23 | 1,005140 | -0,12% |
| 2026-04-22 | 1,006340 | +0,02% |
| 2026-04-21 | 1,006186 | -0,04% |
| 2026-04-20 | 1,006606 | -0,22% |
| 2026-04-17 | 1,008793 | +0,36% |
| 2026-04-16 | 1,005145 | -0,26% |
| 2026-04-15 | 1,007769 | -0,11% |
| 2026-04-14 | 1,008881 | +0,55% |
| 2026-04-13 | 1,003379 | -0,14% |
| 2026-04-10 | 1,004835 | -0,31% |
| 2026-04-09 | 1,007924 | -0,22% |
| 2026-04-08 | 1,010194 | +1,35% |
| 2026-04-07 | 0,996697 | – |