Aktuális árfolyam
1,2599
2026-06-22
Eszközérték
1.711 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam (CAGR)
+23,78%
Maximum ár
1,2599
Minimum ár
1,2235
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,259857 | +0,19% |
| 2026-06-19 | 1,257446 | +0,00% |
| 2026-06-18 | 1,257416 | +1,25% |
| 2026-06-17 | 1,241876 | -0,40% |
| 2026-06-16 | 1,246823 | -0,24% |
| 2026-06-15 | 1,249794 | +0,92% |
| 2026-06-12 | 1,238418 | +0,44% |
| 2026-06-11 | 1,232936 | +0,77% |
| 2026-06-10 | 1,223487 | -0,89% |
| 2026-06-09 | 1,234511 | +0,08% |
| 2026-06-08 | 1,233477 | -0,33% |
| 2026-06-05 | 1,237600 | -1,20% |
| 2026-06-04 | 1,252631 | +0,01% |
| 2026-06-03 | 1,252544 | -0,36% |
| 2026-06-02 | 1,257066 | +0,28% |
| 2026-06-01 | 1,253551 | +0,48% |
| 2026-05-29 | 1,247594 | +0,44% |
| 2026-05-28 | 1,242163 | +0,11% |
| 2026-05-27 | 1,240855 | – |