Aktuális árfolyam
1,2582
2026-07-21
Eszközérték
1,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,93%
Évesített hozam (CAGR)
+22,97%/év
Maximum ár
1,2729
Minimum ár
1,1950
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,258233 | +0,07% |
| 2026-07-20 | 1,257398 | -0,61% |
| 2026-07-17 | 1,265094 | -0,43% |
| 2026-07-16 | 1,270515 | -0,14% |
| 2026-07-15 | 1,272252 | -0,05% |
| 2026-07-14 | 1,272878 | +0,79% |
| 2026-07-13 | 1,262844 | -0,47% |
| 2026-07-10 | 1,268860 | +0,14% |
| 2026-07-09 | 1,267055 | +0,50% |
| 2026-07-08 | 1,260778 | -0,04% |
| 2026-07-07 | 1,261227 | -0,34% |
| 2026-07-06 | 1,265473 | +0,71% |
| 2026-07-03 | 1,256512 | -0,32% |
| 2026-07-02 | 1,260583 | -0,36% |
| 2026-07-01 | 1,265107 | 0,00% |
| 2026-06-30 | 1,265136 | +0,78% |
| 2026-06-29 | 1,255324 | +0,29% |
| 2026-06-26 | 1,251698 | -0,37% |
| 2026-06-25 | 1,256303 | -0,26% |
| 2026-06-24 | 1,259609 | +0,55% |
| 2026-06-23 | 1,252706 | -0,57% |
| 2026-06-22 | 1,259857 | +0,19% |
| 2026-06-19 | 1,257446 | +0,00% |
| 2026-06-18 | 1,257416 | +1,25% |
| 2026-06-17 | 1,241876 | -0,40% |
| 2026-06-16 | 1,246823 | -0,24% |
| 2026-06-15 | 1,249794 | +0,92% |
| 2026-06-12 | 1,238418 | +0,44% |
| 2026-06-11 | 1,232936 | +0,77% |
| 2026-06-10 | 1,223487 | -0,89% |
| 2026-06-09 | 1,234511 | +0,08% |
| 2026-06-08 | 1,233477 | -0,33% |
| 2026-06-05 | 1,237600 | -1,20% |
| 2026-06-04 | 1,252631 | +0,01% |
| 2026-06-03 | 1,252544 | -0,36% |
| 2026-06-02 | 1,257066 | +0,28% |
| 2026-06-01 | 1,253551 | +0,48% |
| 2026-05-29 | 1,247594 | +0,44% |
| 2026-05-28 | 1,242163 | +0,11% |
| 2026-05-27 | 1,240855 | +0,16% |
| 2026-05-26 | 1,238900 | +0,12% |
| 2026-05-22 | 1,237468 | +0,34% |
| 2026-05-21 | 1,233283 | +0,33% |
| 2026-05-20 | 1,229284 | +0,63% |
| 2026-05-19 | 1,221536 | -0,41% |
| 2026-05-18 | 1,226565 | -0,29% |
| 2026-05-15 | 1,230122 | +0,61% |
| 2026-05-14 | 1,222674 | -0,16% |
| 2026-05-13 | 1,224627 | +0,13% |
| 2026-05-12 | 1,223025 | -0,02% |
| 2026-05-11 | 1,223290 | +0,20% |
| 2026-05-08 | 1,220859 | +0,61% |
| 2026-05-07 | 1,213444 | -0,62% |
| 2026-05-06 | 1,221018 | +1,08% |
| 2026-05-05 | 1,207926 | +0,51% |
| 2026-05-04 | 1,201772 | +0,13% |
| 2026-04-30 | 1,200179 | +0,43% |
| 2026-04-29 | 1,195034 | -0,20% |
| 2026-04-28 | 1,197456 | -0,13% |
| 2026-04-27 | 1,199072 | – |