Aktuális árfolyam
1,1933
2026-04-17
Eszközérték
1.379 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam (CAGR)
+72,62%
Maximum ár
1,1933
Minimum ár
1,1390
Volatilitás
10,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,193271 | +0,61% |
| 2026-04-16 | 1,186081 | +0,42% |
| 2026-04-15 | 1,181168 | +0,53% |
| 2026-04-14 | 1,174987 | +0,60% |
| 2026-04-13 | 1,168011 | -0,81% |
| 2026-04-10 | 1,177552 | +0,32% |
| 2026-04-09 | 1,173819 | +0,33% |
| 2026-04-08 | 1,170001 | +1,23% |
| 2026-04-07 | 1,155770 | -0,10% |
| 2026-04-02 | 1,156903 | +0,35% |
| 2026-04-01 | 1,152813 | +0,75% |
| 2026-03-31 | 1,144189 | +0,46% |
| 2026-03-30 | 1,138987 | -0,05% |
| 2026-03-27 | 1,139604 | -0,57% |
| 2026-03-26 | 1,146194 | -1,32% |
| 2026-03-25 | 1,161573 | +0,90% |
| 2026-03-24 | 1,151198 | – |