Aktuális árfolyam
1,1434
2026-03-31
Eszközérték
10.816 M
Forint
Hozam (6 hónap)
-1,82%
Évesített hozam (CAGR)
-3,78%
Maximum ár
1,1991
Minimum ár
1,1382
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,143386 | +0,44% |
| 2026-03-30 | 1,138378 | +0,02% |
| 2026-03-27 | 1,138202 | -0,42% |
| 2026-03-26 | 1,143060 | -0,90% |
| 2026-03-25 | 1,153461 | +0,76% |
| 2026-03-24 | 1,144727 | -0,01% |
| 2026-03-23 | 1,144887 | -0,68% |
| 2026-03-20 | 1,152708 | -0,90% |
| 2026-03-19 | 1,163225 | -1,01% |
| 2026-03-18 | 1,175129 | +0,03% |
| 2026-03-17 | 1,174788 | +0,42% |
| 2026-03-16 | 1,169844 | +0,14% |
| 2026-03-13 | 1,168206 | -0,18% |
| 2026-03-12 | 1,170353 | -0,76% |
| 2026-03-11 | 1,179319 | +0,23% |
| 2026-03-10 | 1,176634 | -0,37% |
| 2026-03-09 | 1,180951 | -0,30% |
| 2026-03-06 | 1,184510 | -0,37% |
| 2026-03-05 | 1,188898 | +0,01% |
| 2026-03-04 | 1,188835 | -0,17% |
| 2026-03-03 | 1,190820 | -0,40% |
| 2026-03-02 | 1,195646 | -0,02% |
| 2026-02-27 | 1,195915 | -0,09% |
| 2026-02-26 | 1,197002 | -0,17% |
| 2026-02-25 | 1,199057 | +0,26% |
| 2026-02-24 | 1,195904 | +0,26% |
| 2026-02-23 | 1,192748 | -0,31% |
| 2026-02-20 | 1,196485 | +0,36% |
| 2026-02-19 | 1,192194 | -0,13% |
| 2026-02-18 | 1,193758 | +0,55% |
| 2026-02-17 | 1,187241 | +0,31% |
| 2026-02-13 | 1,183613 | -0,09% |
| 2026-02-12 | 1,184726 | -0,64% |
| 2026-02-11 | 1,192313 | +0,25% |
| 2026-02-10 | 1,189351 | +0,09% |
| 2026-02-09 | 1,188271 | +0,27% |
| 2026-02-06 | 1,185098 | +0,34% |
| 2026-02-05 | 1,181044 | -0,60% |
| 2026-02-04 | 1,188161 | -0,20% |
| 2026-02-03 | 1,190488 | -0,37% |
| 2026-02-02 | 1,194922 | +0,36% |
| 2026-01-30 | 1,190581 | -0,08% |
| 2026-01-29 | 1,191535 | -0,11% |
| 2026-01-28 | 1,192864 | +0,20% |
| 2026-01-27 | 1,190531 | +0,25% |
| 2026-01-26 | 1,187530 | +0,08% |
| 2026-01-23 | 1,186566 | +0,03% |
| 2026-01-22 | 1,186188 | +0,08% |
| 2026-01-21 | 1,185220 | +0,25% |
| 2026-01-20 | 1,182248 | -0,93% |
| 2026-01-16 | 1,193357 | -0,02% |
| 2026-01-15 | 1,193632 | +0,18% |
| 2026-01-14 | 1,191490 | -0,28% |
| 2026-01-13 | 1,194781 | -0,11% |
| 2026-01-12 | 1,196079 | +0,19% |
| 2026-01-09 | 1,193794 | +0,39% |
| 2026-01-08 | 1,189202 | -0,18% |
| 2026-01-07 | 1,191341 | -0,02% |
| 2026-01-06 | 1,191628 | +0,67% |
| 2026-01-05 | 1,183643 | +0,64% |
| 2025-12-31 | 1,176122 | -0,47% |
| 2025-12-30 | 1,181633 | +0,06% |
| 2025-12-29 | 1,180947 | -0,22% |
| 2025-12-23 | 1,183586 | +0,47% |
| 2025-12-22 | 1,178086 | +0,30% |
| 2025-12-19 | 1,174512 | +0,47% |
| 2025-12-18 | 1,169050 | +0,58% |
| 2025-12-17 | 1,162280 | -0,06% |
| 2025-12-16 | 1,162974 | -0,17% |
| 2025-12-15 | 1,164973 | -0,01% |
| 2025-12-12 | 1,165083 | -0,49% |
| 2025-12-11 | 1,170847 | -0,19% |
| 2025-12-10 | 1,173129 | +0,18% |
| 2025-12-09 | 1,171015 | -0,02% |
| 2025-12-08 | 1,171270 | +0,07% |
| 2025-12-05 | 1,170482 | +0,14% |
| 2025-12-04 | 1,168812 | +0,30% |
| 2025-12-03 | 1,165267 | -0,16% |
| 2025-12-02 | 1,167116 | +0,37% |
| 2025-12-01 | 1,162770 | -0,30% |
| 2025-11-28 | 1,166300 | +0,09% |
| 2025-11-26 | 1,165197 | +0,55% |
| 2025-11-25 | 1,158818 | +0,39% |
| 2025-11-24 | 1,154281 | +0,75% |
| 2025-11-21 | 1,145678 | +0,14% |
| 2025-11-20 | 1,144079 | -0,45% |
| 2025-11-19 | 1,149203 | +0,04% |
| 2025-11-18 | 1,148693 | -0,46% |
| 2025-11-17 | 1,154051 | -0,47% |
| 2025-11-14 | 1,159457 | -0,11% |
| 2025-11-13 | 1,160729 | -0,95% |
| 2025-11-12 | 1,171867 | +0,88% |
| 2025-11-10 | 1,161640 | -0,07% |
| 2025-11-07 | 1,162440 | -0,10% |
| 2025-11-06 | 1,163561 | -0,65% |
| 2025-11-05 | 1,171185 | +0,05% |
| 2025-11-04 | 1,170551 | -0,40% |
| 2025-11-03 | 1,175269 | +0,12% |
| 2025-10-31 | 1,173860 | +0,05% |
| 2025-10-30 | 1,173259 | -0,07% |
| 2025-10-29 | 1,174099 | +0,14% |
| 2025-10-28 | 1,172406 | +0,04% |
| 2025-10-27 | 1,171966 | +1,12% |
| 2025-10-22 | 1,159025 | -0,30% |
| 2025-10-21 | 1,162535 | +0,08% |
| 2025-10-20 | 1,161597 | +0,53% |
| 2025-10-17 | 1,155481 | +0,05% |
| 2025-10-16 | 1,154872 | -0,34% |
| 2025-10-15 | 1,158824 | +0,23% |
| 2025-10-14 | 1,156117 | -0,47% |
| 2025-10-13 | 1,161576 | +1,02% |
| 2025-10-10 | 1,149791 | -1,17% |
| 2025-10-09 | 1,163408 | -0,10% |
| 2025-10-08 | 1,164593 | – |