Aktuális árfolyam
1,1118
2026-03-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,70%
Évesített hozam
+3,02%
Maximum ár
1,1169
Minimum ár
1,1040
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,111761 | - |
| 2026-03-04 | 1,113889 | +0,19% |
| 2026-03-03 | 1,112898 | -0,09% |
| 2026-03-02 | 1,115150 | +0,20% |
| 2026-02-27 | 1,116924 | +0,16% |
| 2026-02-26 | 1,116166 | -0,07% |
| 2026-02-25 | 1,115977 | -0,02% |
| 2026-02-24 | 1,115793 | -0,02% |
| 2026-02-23 | 1,115753 | 0,00% |
| 2026-02-20 | 1,115575 | -0,02% |
| 2026-02-19 | 1,115619 | +0,00% |
| 2026-02-18 | 1,115766 | +0,01% |
| 2026-02-17 | 1,115831 | +0,01% |
| 2026-02-16 | 1,115716 | -0,01% |
| 2026-02-13 | 1,115420 | -0,03% |
| 2026-02-12 | 1,114868 | -0,05% |
| 2026-02-11 | 1,114533 | -0,03% |
| 2026-02-10 | 1,114738 | +0,02% |
| 2026-02-09 | 1,114090 | -0,06% |
| 2026-02-06 | 1,113333 | -0,07% |
| 2026-02-05 | 1,113241 | -0,01% |
| 2026-02-04 | 1,112969 | -0,02% |
| 2026-02-03 | 1,112060 | -0,08% |
| 2026-02-02 | 1,112140 | +0,01% |
| 2026-01-30 | 1,112550 | +0,04% |
| 2026-01-29 | 1,112583 | +0,00% |
| 2026-01-28 | 1,112182 | -0,04% |
| 2026-01-27 | 1,111542 | -0,06% |
| 2026-01-26 | 1,111289 | -0,02% |
| 2026-01-23 | 1,110124 | -0,10% |
| 2026-01-22 | 1,110027 | -0,01% |
| 2026-01-21 | 1,110177 | +0,01% |
| 2026-01-20 | 1,110495 | +0,03% |
| 2026-01-19 | 1,110134 | -0,03% |
| 2026-01-16 | 1,109301 | -0,08% |
| 2026-01-15 | 1,109529 | +0,02% |
| 2026-01-14 | 1,109881 | +0,03% |
| 2026-01-13 | 1,109349 | -0,05% |
| 2026-01-12 | 1,109255 | -0,01% |
| 2026-01-09 | 1,108549 | -0,06% |
| 2026-01-08 | 1,108754 | +0,02% |
| 2026-01-07 | 1,108731 | 0,00% |
| 2026-01-06 | 1,108380 | -0,03% |
| 2026-01-05 | 1,107701 | -0,06% |
| 2025-12-31 | 1,107343 | -0,03% |
| 2025-12-30 | 1,107428 | +0,01% |
| 2025-12-29 | 1,107624 | +0,02% |
| 2025-12-23 | 1,106245 | -0,12% |
| 2025-12-22 | 1,105808 | -0,04% |
| 2025-12-19 | 1,105422 | -0,03% |
| 2025-12-18 | 1,105880 | +0,04% |
| 2025-12-17 | 1,105577 | -0,03% |
| 2025-12-16 | 1,105771 | +0,02% |
| 2025-12-15 | 1,105207 | -0,05% |
| 2025-12-12 | 1,104783 | -0,04% |
| 2025-12-11 | 1,104668 | -0,01% |
| 2025-12-10 | 1,104009 | -0,06% |