Aktuális árfolyam
1,1118
2026-03-05
Eszközérték
0 M
Forint
Hozam (6 hónap)
+1,08%
Évesített hozam
+2,23%
Maximum ár
1,1169
Minimum ár
1,0989
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,111761 | - |
| 2026-03-04 | 1,113889 | +0,19% |
| 2026-03-03 | 1,112898 | -0,09% |
| 2026-03-02 | 1,115150 | +0,20% |
| 2026-02-27 | 1,116924 | +0,16% |
| 2026-02-26 | 1,116166 | -0,07% |
| 2026-02-25 | 1,115977 | -0,02% |
| 2026-02-24 | 1,115793 | -0,02% |
| 2026-02-23 | 1,115753 | 0,00% |
| 2026-02-20 | 1,115575 | -0,02% |
| 2026-02-19 | 1,115619 | +0,00% |
| 2026-02-18 | 1,115766 | +0,01% |
| 2026-02-17 | 1,115831 | +0,01% |
| 2026-02-16 | 1,115716 | -0,01% |
| 2026-02-13 | 1,115420 | -0,03% |
| 2026-02-12 | 1,114868 | -0,05% |
| 2026-02-11 | 1,114533 | -0,03% |
| 2026-02-10 | 1,114738 | +0,02% |
| 2026-02-09 | 1,114090 | -0,06% |
| 2026-02-06 | 1,113333 | -0,07% |
| 2026-02-05 | 1,113241 | -0,01% |
| 2026-02-04 | 1,112969 | -0,02% |
| 2026-02-03 | 1,112060 | -0,08% |
| 2026-02-02 | 1,112140 | +0,01% |
| 2026-01-30 | 1,112550 | +0,04% |
| 2026-01-29 | 1,112583 | +0,00% |
| 2026-01-28 | 1,112182 | -0,04% |
| 2026-01-27 | 1,111542 | -0,06% |
| 2026-01-26 | 1,111289 | -0,02% |
| 2026-01-23 | 1,110124 | -0,10% |
| 2026-01-22 | 1,110027 | -0,01% |
| 2026-01-21 | 1,110177 | +0,01% |
| 2026-01-20 | 1,110495 | +0,03% |
| 2026-01-19 | 1,110134 | -0,03% |
| 2026-01-16 | 1,109301 | -0,08% |
| 2026-01-15 | 1,109529 | +0,02% |
| 2026-01-14 | 1,109881 | +0,03% |
| 2026-01-13 | 1,109349 | -0,05% |
| 2026-01-12 | 1,109255 | -0,01% |
| 2026-01-09 | 1,108549 | -0,06% |
| 2026-01-08 | 1,108754 | +0,02% |
| 2026-01-07 | 1,108731 | 0,00% |
| 2026-01-06 | 1,108380 | -0,03% |
| 2026-01-05 | 1,107701 | -0,06% |
| 2025-12-31 | 1,107343 | -0,03% |
| 2025-12-30 | 1,107428 | +0,01% |
| 2025-12-29 | 1,107624 | +0,02% |
| 2025-12-23 | 1,106245 | -0,12% |
| 2025-12-22 | 1,105808 | -0,04% |
| 2025-12-19 | 1,105422 | -0,03% |
| 2025-12-18 | 1,105880 | +0,04% |
| 2025-12-17 | 1,105577 | -0,03% |
| 2025-12-16 | 1,105771 | +0,02% |
| 2025-12-15 | 1,105207 | -0,05% |
| 2025-12-12 | 1,104783 | -0,04% |
| 2025-12-11 | 1,104668 | -0,01% |
| 2025-12-10 | 1,104009 | -0,06% |
| 2025-12-09 | 1,104247 | +0,02% |
| 2025-12-08 | 1,103883 | -0,03% |
| 2025-12-05 | 1,105041 | +0,10% |
| 2025-12-04 | 1,105236 | +0,02% |
| 2025-12-03 | 1,105484 | +0,02% |
| 2025-12-02 | 1,105175 | -0,03% |
| 2025-12-01 | 1,104973 | -0,02% |
| 2025-11-28 | 1,105312 | +0,03% |
| 2025-11-27 | 1,105256 | -0,01% |
| 2025-11-26 | 1,105386 | +0,01% |
| 2025-11-25 | 1,105090 | -0,03% |
| 2025-11-24 | 1,104644 | -0,04% |
| 2025-11-21 | 1,104090 | -0,05% |
| 2025-11-20 | 1,103668 | -0,04% |
| 2025-11-19 | 1,103758 | +0,01% |
| 2025-11-18 | 1,103767 | +0,00% |
| 2025-11-17 | 1,103216 | -0,05% |
| 2025-11-14 | 1,103042 | -0,02% |
| 2025-11-13 | 1,103438 | +0,04% |
| 2025-11-12 | 1,104075 | +0,06% |
| 2025-11-11 | 1,103632 | -0,04% |
| 2025-11-10 | 1,103389 | -0,02% |
| 2025-11-07 | 1,103155 | -0,02% |
| 2025-11-06 | 1,103167 | +0,00% |
| 2025-11-05 | 1,102432 | -0,07% |
| 2025-11-04 | 1,102816 | +0,03% |
| 2025-11-03 | 1,102540 | -0,03% |
| 2025-10-31 | 1,103228 | +0,06% |
| 2025-10-30 | 1,103101 | -0,01% |
| 2025-10-29 | 1,103207 | +0,01% |
| 2025-10-28 | 1,103696 | +0,04% |
| 2025-10-27 | 1,103537 | -0,01% |
| 2025-10-22 | 1,103990 | +0,04% |
| 2025-10-21 | 1,104057 | +0,01% |
| 2025-10-20 | 1,103810 | -0,02% |
| 2025-10-17 | 1,103724 | -0,01% |
| 2025-10-16 | 1,103908 | +0,02% |
| 2025-10-15 | 1,102849 | -0,10% |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |
| 2025-10-08 | 1,102070 | +0,02% |
| 2025-10-07 | 1,101576 | -0,04% |
| 2025-10-06 | 1,101504 | -0,01% |
| 2025-10-03 | 1,101547 | +0,00% |
| 2025-10-02 | 1,101765 | +0,02% |
| 2025-10-01 | 1,101442 | -0,03% |
| 2025-09-30 | 1,100658 | -0,07% |
| 2025-09-29 | 1,100269 | -0,04% |
| 2025-09-26 | 1,099296 | -0,09% |
| 2025-09-25 | 1,098869 | -0,04% |
| 2025-09-24 | 1,099884 | +0,09% |
| 2025-09-23 | 1,099962 | +0,01% |
| 2025-09-22 | 1,099829 | -0,01% |
| 2025-09-19 | 1,099608 | -0,02% |
| 2025-09-18 | 1,100022 | +0,04% |
| 2025-09-17 | 1,100323 | +0,03% |
| 2025-09-16 | 1,100182 | -0,01% |
| 2025-09-15 | 1,099769 | -0,04% |
| 2025-09-12 | 1,098996 | -0,07% |
| 2025-09-11 | 1,099866 | +0,08% |
| 2025-09-10 | 1,099923 | +0,01% |