Aktuális árfolyam
14.081,7140
2025-10-31
Eszközérték
13.381 M
Forint
Hozam (1 év)
+18,65%
Évesített hozam (CAGR)
+35,39%
Maximum ár
14.081,7140
Minimum ár
11.845,7296
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 14.081,714013 | +0,01% |
| 2025-10-30 | 14.080,166016 | +0,01% |
| 2025-10-29 | 14.078,765536 | +0,00% |
| 2025-10-28 | 14.078,117783 | +0,26% |
| 2025-10-27 | 14.041,386708 | +0,58% |
| 2025-10-22 | 13.960,443364 | +0,34% |
| 2025-10-21 | 13.912,783634 | +0,78% |
| 2025-10-20 | 13.805,038083 | -0,50% |
| 2025-10-19 | 13.874,704315 | +0,00% |
| 2025-10-18 | 13.874,704315 | +0,00% |
| 2025-10-17 | 13.874,704315 | -0,21% |
| 2025-10-16 | 13.904,312609 | +0,43% |
| 2025-10-15 | 13.844,715149 | -0,43% |
| 2025-10-14 | 13.904,517007 | +0,46% |
| 2025-10-13 | 13.840,876837 | -1,15% |
| 2025-10-10 | 14.001,648178 | -0,04% |
| 2025-10-09 | 14.006,610697 | +0,65% |
| 2025-10-08 | 13.915,700140 | -0,49% |
| 2025-10-07 | 13.984,708327 | +0,32% |
| 2025-10-06 | 13.940,580190 | +0,61% |
| 2025-10-03 | 13.855,571510 | +1,14% |
| 2025-10-02 | 13.699,801670 | +0,55% |
| 2025-10-01 | 13.624,612352 | -0,38% |
| 2025-09-30 | 13.676,671897 | +0,68% |
| 2025-09-29 | 13.583,891213 | +0,04% |
| 2025-09-26 | 13.578,131370 | -0,36% |
| 2025-09-25 | 13.627,013006 | +0,34% |
| 2025-09-24 | 13.581,200022 | +0,07% |
| 2025-09-23 | 13.571,427519 | +0,25% |
| 2025-09-22 | 13.537,064912 | -0,07% |
| 2025-09-19 | 13.546,867142 | +1,79% |
| 2025-09-18 | 13.308,528745 | +0,43% |
| 2025-09-17 | 13.251,059279 | -0,57% |
| 2025-09-16 | 13.326,774438 | +0,68% |
| 2025-09-15 | 13.236,695245 | +0,03% |
| 2025-09-12 | 13.232,991546 | +0,23% |
| 2025-09-11 | 13.202,966779 | -0,01% |
| 2025-09-10 | 13.204,014641 | +0,36% |
| 2025-09-09 | 13.156,606071 | +0,57% |
| 2025-09-08 | 13.082,067575 | -0,02% |
| 2025-09-05 | 13.084,500535 | +0,50% |
| 2025-09-04 | 13.019,462375 | +0,61% |
| 2025-09-03 | 12.940,908111 | -0,69% |
| 2025-09-02 | 13.031,083145 | +0,35% |
| 2025-09-01 | 12.985,269997 | -0,32% |
| 2025-08-29 | 13.026,538987 | +0,85% |
| 2025-08-28 | 12.917,058493 | +0,45% |
| 2025-08-27 | 12.859,154566 | -0,19% |
| 2025-08-26 | 12.883,706617 | +0,53% |
| 2025-08-25 | 12.816,046074 | +0,73% |
| 2025-08-22 | 12.722,850088 | +0,05% |
| 2025-08-21 | 12.716,870988 | -0,50% |
| 2025-08-19 | 12.781,255161 | +0,15% |
| 2025-08-18 | 12.762,096864 | +0,27% |
| 2025-08-15 | 12.727,140050 | +0,07% |
| 2025-08-14 | 12.717,606937 | +0,51% |
| 2025-08-13 | 12.653,144973 | -0,05% |
| 2025-08-12 | 12.659,873021 | +0,44% |
| 2025-08-11 | 12.604,577923 | -0,28% |
| 2025-08-08 | 12.640,467767 | +0,22% |
| 2025-08-07 | 12.613,142823 | -0,30% |
| 2025-08-06 | 12.651,060655 | -0,16% |
| 2025-08-05 | 12.671,136913 | +0,45% |
| 2025-08-04 | 12.614,224147 | -1,92% |
| 2025-08-01 | 12.861,773624 | -0,10% |
| 2025-07-31 | 12.874,360388 | +0,14% |
| 2025-07-30 | 12.855,953640 | +0,42% |
| 2025-07-29 | 12.801,743849 | +0,58% |
| 2025-07-28 | 12.727,716002 | -0,04% |
| 2025-07-25 | 12.732,174421 | -0,23% |
| 2025-07-24 | 12.761,377947 | +0,50% |
| 2025-07-23 | 12.697,538229 | -0,31% |
| 2025-07-22 | 12.737,119917 | -0,03% |
| 2025-07-21 | 12.741,229446 | +0,18% |
| 2025-07-18 | 12.718,655133 | +0,48% |
| 2025-07-17 | 12.657,406346 | -0,33% |
| 2025-07-16 | 12.699,607444 | +0,66% |
| 2025-07-15 | 12.616,047427 | +0,04% |
| 2025-07-14 | 12.611,222425 | -0,14% |
| 2025-07-11 | 12.628,899366 | -0,04% |
| 2025-07-10 | 12.634,153039 | -0,09% |
| 2025-07-09 | 12.645,572184 | +0,08% |
| 2025-07-08 | 12.635,246981 | +0,08% |
| 2025-07-07 | 12.625,505039 | -0,11% |
| 2025-07-04 | 12.639,144819 | +0,36% |
| 2025-07-03 | 12.593,750846 | +0,06% |
| 2025-07-02 | 12.585,979163 | -0,31% |
| 2025-07-01 | 12.625,624468 | +0,04% |
| 2025-06-30 | 12.620,687378 | +0,21% |
| 2025-06-27 | 12.594,532886 | -0,33% |
| 2025-06-26 | 12.636,005009 | +0,13% |
| 2025-06-25 | 12.619,667186 | +0,48% |
| 2025-06-24 | 12.559,693230 | +0,09% |
| 2025-06-23 | 12.547,807702 | -0,04% |
| 2025-06-20 | 12.553,424848 | -0,11% |
| 2025-06-19 | 12.567,266083 | -0,10% |
| 2025-06-18 | 12.579,331291 | +0,40% |
| 2025-06-17 | 12.529,765104 | +0,21% |
| 2025-06-16 | 12.503,162321 | -0,11% |
| 2025-06-13 | 12.517,147336 | -0,30% |
| 2025-06-12 | 12.554,290732 | -0,04% |
| 2025-06-11 | 12.558,928991 | -0,14% |
| 2025-06-10 | 12.577,008573 | +0,32% |
| 2025-06-06 | 12.536,977694 | +0,17% |
| 2025-06-05 | 12.515,606152 | +0,23% |
| 2025-06-04 | 12.487,373021 | +0,46% |
| 2025-06-03 | 12.429,774783 | -0,18% |
| 2025-06-02 | 12.451,971260 | -0,09% |
| 2025-05-30 | 12.463,495576 | -0,15% |
| 2025-05-29 | 12.482,499350 | +0,03% |
| 2025-05-28 | 12.478,808228 | +0,27% |
| 2025-05-27 | 12.445,547126 | +0,06% |
| 2025-05-26 | 12.438,606053 | -0,44% |
| 2025-05-23 | 12.493,999779 | +0,01% |
| 2025-05-22 | 12.492,835702 | -0,04% |
| 2025-05-21 | 12.497,668060 | +0,05% |
| 2025-05-20 | 12.491,201430 | -0,29% |
| 2025-05-19 | 12.527,803806 | +0,16% |
| 2025-05-16 | 12.508,083288 | +0,04% |
| 2025-05-15 | 12.503,507509 | +0,07% |
| 2025-05-14 | 12.495,275032 | +0,44% |
| 2025-05-13 | 12.440,443979 | +1,19% |
| 2025-05-12 | 12.294,748244 | +0,00% |
| 2025-05-09 | 12.294,224213 | +0,67% |
| 2025-05-08 | 12.212,179978 | -0,11% |
| 2025-05-07 | 12.225,124504 | +0,00% |
| 2025-05-06 | 12.225,030730 | +0,13% |
| 2025-05-05 | 12.208,984921 | +0,59% |
| 2025-04-30 | 12.136,809122 | +0,20% |
| 2025-04-29 | 12.112,268010 | -0,06% |
| 2025-04-28 | 12.120,094118 | +0,24% |
| 2025-04-25 | 12.091,115758 | +0,24% |
| 2025-04-24 | 12.062,300738 | +0,85% |
| 2025-04-23 | 11.960,290055 | +0,20% |
| 2025-04-22 | 11.936,919679 | -0,40% |
| 2025-04-17 | 11.985,040237 | -0,34% |
| 2025-04-16 | 12.025,868910 | +0,21% |
| 2025-04-15 | 12.000,226475 | +0,64% |
| 2025-04-14 | 11.923,627153 | -0,30% |
| 2025-04-11 | 11.959,414277 | +0,96% |
| 2025-04-10 | 11.845,729553 | -0,92% |
| 2025-04-09 | 11.955,477639 | +0,74% |
| 2025-04-08 | 11.868,101470 | – |