Aktuális árfolyam
11.445,1169
2026-03-26
Eszközérték
2.044 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam
-1,93%
Maximum ár
11.478,3424
Minimum ár
11.327,8704
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 11.445,116916 | - |
| 2026-03-25 | 11.368,259791 | -0,67% |
| 2026-03-24 | 11.327,870424 | -0,36% |
| 2026-03-23 | 11.332,438199 | +0,04% |
| 2026-03-20 | 11.367,381371 | +0,31% |
| 2026-03-19 | 11.460,153094 | +0,82% |
| 2026-03-18 | 11.478,342365 | +0,16% |
| 2026-03-17 | 11.447,246285 | -0,27% |
| 2026-03-16 | 11.450,583616 | +0,03% |
| 2026-03-13 | 11.450,562232 | 0,00% |
| 2026-03-12 | 11.469,435646 | +0,16% |
| 2026-03-11 | 11.396,778341 | -0,63% |
| 2026-03-10 | 11.390,400196 | -0,06% |
| 2026-03-09 | 11.350,853631 | -0,35% |
| 2026-03-06 | 11.339,370250 | -0,10% |
| 2026-03-05 | 11.374,173571 | +0,31% |
| 2026-03-04 | 11.376,592682 | +0,02% |
| 2026-03-03 | 11.459,022123 | +0,72% |