Aktuális árfolyam
11.344,4911
2026-02-06
Eszközérték
2.026 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam
+11,69%
Maximum ár
11.401,2424
Minimum ár
11.211,0066
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 11.344,491125 | - |
| 2026-02-05 | 11.352,367288 | +0,07% |
| 2026-02-04 | 11.401,242360 | +0,43% |
| 2026-02-03 | 11.325,451767 | -0,66% |
| 2026-02-02 | 11.321,938003 | -0,03% |
| 2026-01-30 | 11.354,785285 | +0,29% |
| 2026-01-29 | 11.359,369018 | +0,04% |
| 2026-01-28 | 11.346,379204 | -0,11% |
| 2026-01-27 | 11.321,058060 | -0,22% |
| 2026-01-26 | 11.320,837874 | 0,00% |
| 2026-01-23 | 11.380,258032 | +0,52% |
| 2026-01-22 | 11.289,399664 | -0,80% |
| 2026-01-21 | 11.211,006579 | -0,69% |
| 2026-01-20 | 11.335,825293 | +1,11% |
| 2026-01-19 | 11.350,113864 | +0,13% |
| 2026-01-16 | 11.342,883806 | -0,06% |
| 2026-01-15 | 11.284,237315 | -0,52% |
| 2026-01-14 | 11.316,411468 | +0,29% |
| 2026-01-13 | 11.267,565653 | -0,43% |
| 2026-01-12 | 11.264,328395 | -0,03% |
| 2026-01-11 | 11.247,199530 | -0,15% |
| 2026-01-10 | 11.247,199530 | +0,00% |