Aktuális árfolyam
11.107,0909
2025-11-05
Eszközérték
1.984 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam
+26,12%
Maximum ár
11.177,2518
Minimum ár
10.844,2831
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 11.107,090895 | - |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |
| 2025-10-31 | 11.082,927224 | -0,84% |
| 2025-10-30 | 11.083,320841 | +0,00% |
| 2025-10-29 | 11.017,647209 | -0,59% |
| 2025-10-28 | 11.003,374836 | -0,13% |
| 2025-10-27 | 10.973,880760 | -0,27% |
| 2025-10-22 | 10.918,840461 | -0,50% |
| 2025-10-21 | 10.916,626911 | -0,02% |
| 2025-10-20 | 10.914,775928 | -0,02% |
| 2025-10-17 | 10.907,889798 | -0,06% |
| 2025-10-16 | 10.931,808937 | +0,22% |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |
| 2025-10-13 | 10.903,887715 | +0,02% |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |